Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0012 0.0015 0.0012 0.0015 3,855 +0.00(+50.00%)
Nov 29, 2023 0.0010 0.0015 0.0010 0.0010 81,000 -0.00(-33.33%)
Nov 28, 2023 0.0013 0.0015 0.0013 0.0015 77,493 +0.00(+25.00%)
Nov 27, 2023 0.0015 0.0015 0.0012 0.0012 3,700 -0.00(-42.86%)
Nov 22, 2023 0.0021 0 +0.00(+16.67%)
Nov 21, 2023 0.0018 0.0018 0.0018 0.0018 14,041 -0.00(-21.74%)
Nov 20, 2023 0.0010 0.0024 0.0010 0.0023 65,915 -0.00(-8.00%)
Nov 17, 2023 0.0025 0.0025 0.0025 0.0025 89,200 -0.00(-10.71%)
Nov 16, 2023 0.0025 0.0029 0.0020 0.0028 2,121,664 +0.00(+12.00%)
Nov 15, 2023 0.0020 0.0025 0.0020 0.0025 520,465 +0.00(+25.00%)
Nov 14, 2023 0.0020 0.0031 0.0017 0.0020 2,069,376 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0020 0.0010 0.0020 580,613 +0.00(+100.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 31,719 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0010 0.0007 0.0010 104,579 +0.00(+100.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 1,566 -0.00(-16.67%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 77,270 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0005 0.0005 0.0005 14,135 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 327,879 -0.00(-70.00%)
Nov 02, 2023 0.0009 0.0020 0.0009 0.0020 96,111 +0.00(+233.33%)
Nov 01, 2023 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-40.00%)
Oct 31, 2023 0.0005 0.0010 0.0005 0.0010 315,662 +0.00(+100.00%)
Oct 30, 2023 0.0005 0.0005 0.0005 0.0005 78,257 +0.00(+0.00%)
Oct 27, 2023 0.0019 0.0020 0.0001 0.0005 261,432 -0.00(-50.00%)
Oct 26, 2023 0.0020 0.0020 0.0010 0.0010 61,599 -0.00(-33.33%)
Oct 25, 2023 0.0025 0.0025 0.0015 0.0015 205,033 +0.00(+0.00%)
Oct 24, 2023 0.0020 0.0035 0.0015 0.0015 392,832 +0.00(+0.00%)
Oct 23, 2023 0.0010 0.0015 0.0010 0.0015 1,245,147 +0.00(+50.00%)
Oct 20, 2023 0.0002 0.0025 0.0002 0.0010 660,181 -0.00(-71.43%)
Oct 18, 2023 0.0035 32,487 -0.00(-10.26%)
Oct 17, 2023 0.0040 0.0041 0.0035 0.0039 389,573 +0.00(+18.18%)
Oct 16, 2023 0.0036 0.0042 0.0030 0.0033 1,658,235 -0.00(-13.16%)
Oct 13, 2023 0.0036 0.0043 0.0036 0.0038 476,285 +0.00(+0.00%)
Oct 12, 2023 0.0036 0.0038 0.0036 0.0038 727,947 +0.00(+2.70%)
Oct 11, 2023 0.0037 0.0038 0.0037 0.0037 241,835 +0.00(+0.00%)
Oct 10, 2023 0.0040 0.0041 0.0032 0.0037 5,582,907 -0.00(-11.90%)
Oct 09, 2023 0.0041 0.0042 0.0039 0.0042 1,124,461 +0.00(+5.00%)
Oct 06, 2023 0.0039 0.0041 0.0039 0.0040 40,215 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0041 0.0040 0.0040 356,607 +0.00(+2.56%)
Oct 04, 2023 0.0040 0.0042 0.0038 0.0039 665,593 +0.00(+2.63%)
Oct 03, 2023 0.0038 0.0040 0.0038 0.0038 357,000 +0.00(+0.00%)
Oct 02, 2023 0.0045 0.0046 0.0038 0.0038 621,271 -0.00(-9.52%)
Sep 29, 2023 0.0043 0.0043 0.0042 0.0042 44,052 -0.00(-2.33%)
Sep 28, 2023 0.0040 0.0043 0.0040 0.0043 272,256 +0.00(+2.38%)
Sep 27, 2023 0.0040 0.0042 0.0039 0.0042 56,668 +0.00(+5.00%)
Sep 26, 2023 0.0043 0.0043 0.0039 0.0040 2,663,213 -0.00(-2.44%)
Sep 25, 2023 0.0040 0.0041 0.0041 0.0041 51,226 +0.00(+0.00%)
Sep 22, 2023 0.0040 0.0041 0.0040 0.0041 39,234 +0.00(+2.50%)
Sep 21, 2023 0.0044 0.0044 0.0040 0.0040 993,565 -0.00(-9.09%)
Sep 20, 2023 0.0044 0.0044 0.0042 0.0044 13,000 -0.00(-2.22%)
Sep 19, 2023 0.0043 0.0045 0.0043 0.0045 186,016 -0.00(-2.17%)
Sep 18, 2023 0.0045 0.0046 0.0043 0.0046 412,838 +0.00(+2.22%)
Sep 15, 2023 0.0043 0.0046 0.0042 0.0045 165,422 -0.00(-4.26%)
Sep 14, 2023 0.0045 0.0048 0.0042 0.0047 883,994 +0.00(+6.82%)
Sep 13, 2023 0.0042 0.0048 0.0041 0.0044 1,025,842 +0.00(+4.76%)
Sep 12, 2023 0.0040 0.0044 0.0040 0.0042 303,969 -0.00(-4.55%)
Sep 11, 2023 0.0047 0.0047 0.0041 0.0044 395,359 -0.00(-2.22%)
Sep 08, 2023 0.0044 0.0048 0.0044 0.0045 276,011 -0.00(-2.17%)
Sep 07, 2023 0.0045 0.0046 0.0043 0.0046 714,894 +0.00(+4.55%)
Sep 06, 2023 0.0044 0.0046 0.0040 0.0044 1,849,617 -0.00(-2.22%)
Sep 05, 2023 0.0046 0.0046 0.0045 0.0045 26,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.