Magyar Bancorp Inc (NQ: MGYR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2015 | 7.592 | 7.591 | 7.591 | 7.591 | 16 | -0.16(-2.11%) |
| Nov 18, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 128 | -0.04(-0.50%) |
| Nov 03, 2015 | 7.794 | 7.794 | 7.794 | 7.794 | 49 | +0.00(+0.00%) |
| Nov 02, 2015 | 7.794 | 7.794 | 7.791 | 7.794 | 863 | +0.22(+2.97%) |
| Oct 22, 2015 | 7.569 | 7.569 | 7.569 | 7.569 | 59 | -0.16(-2.10%) |
| Oct 21, 2015 | 7.731 | 7.731 | 7.731 | 7.731 | 257 | +0.32(+4.28%) |
| Oct 20, 2015 | 7.515 | 7.515 | 7.414 | 7.414 | 7,902 | -0.11(-1.44%) |
| Oct 19, 2015 | 7.522 | 7.522 | 7.522 | 7.522 | 727 | -0.04(-0.51%) |
| Oct 14, 2015 | 7.561 | 7.561 | 7.561 | 7.561 | 128 | -0.19(-2.50%) |
| Oct 07, 2015 | 7.755 | 7.755 | 7.755 | 7.755 | 5 | +0.16(+2.04%) |
| Sep 28, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 39 | -0.19(-2.49%) |
| Sep 18, 2015 | 7.600 | 7.794 | 7.794 | 7.794 | 3,352 | +0.22(+2.87%) |
| Sep 17, 2015 | 7.577 | 7.577 | 7.577 | 7.577 | 179 | -0.02(-0.20%) |
| Sep 15, 2015 | 7.592 | 7.592 | 7.592 | 7.592 | 14 | -0.01(-0.10%) |
| Sep 14, 2015 | 7.600 | 7.600 | 7.600 | 7.600 | 137 | +0.00(+0.00%) |
| Sep 11, 2015 | 7.569 | 7.600 | 7.569 | 7.600 | 7,062 | -0.35(-4.39%) |
| Sep 08, 2015 | 8.073 | 7.949 | 7.949 | 7.949 | 36 | +0.53(+7.11%) |
| Sep 02, 2015 | 7.421 | 7.421 | 7.421 | 7.421 | 128 | +0.05(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
