Magyar Bancorp Inc (NQ: MGYR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 9.345 | 10.66 | 9.345 | 9.880 | 14,158 | +0.54(+5.73%) |
| Nov 21, 2017 | 9.345 | 9.345 | 9.345 | 16 | -0.04(-0.41%) | |
| Nov 16, 2017 | 9.383 | 9.383 | 9.383 | 0 | +0.07(+0.75%) | |
| Nov 15, 2017 | 9.345 | 9.345 | 9.314 | 9.314 | 3,139 | -0.03(-0.33%) |
| Nov 09, 2017 | 9.345 | 9.345 | 9.345 | 0 | -0.12(-1.23%) | |
| Nov 08, 2017 | 9.500 | 9.500 | 9.461 | 9.461 | 591 | +0.00(+0.00%) |
| Nov 06, 2017 | 9.461 | 9.461 | 9.461 | 144 | +0.00(+0.00%) | |
| Nov 03, 2017 | 9.469 | 9.477 | 9.453 | 9.461 | 3,849 | +0.03(+0.33%) |
| Nov 02, 2017 | 9.430 | 9.430 | 9.430 | 9.430 | 3,495 | -0.12(-1.30%) |
| Nov 01, 2017 | 9.422 | 9.554 | 9.422 | 9.554 | 277 | +0.13(+1.40%) |
| Oct 26, 2017 | 9.422 | 9.422 | 9.422 | 0 | -0.46(-4.63%) | |
| Oct 19, 2017 | 9.880 | 9.880 | 9.880 | 3 | +0.33(+3.41%) | |
| Oct 13, 2017 | 9.554 | 9.554 | 9.554 | 101 | +0.15(+1.57%) | |
| Oct 12, 2017 | 9.655 | 9.655 | 9.407 | 9.407 | 1,248 | +0.01(+0.08%) |
| Oct 10, 2017 | 9.399 | 9.399 | 9.399 | 268 | +0.01(+0.08%) | |
| Oct 03, 2017 | 9.391 | 9.391 | 9.391 | 1 | -0.19(-1.98%) | |
| Oct 02, 2017 | 9.580 | 9.580 | 9.580 | 9.580 | 470 | +0.08(+0.85%) |
| Sep 27, 2017 | 9.500 | 9.500 | 9.500 | 43 | -0.04(-0.41%) | |
| Sep 26, 2017 | 9.446 | 9.539 | 9.345 | 9.539 | 20,910 | +0.09(+0.99%) |
| Sep 22, 2017 | 9.446 | 9.446 | 9.446 | 70 | -0.25(-2.56%) | |
| Sep 18, 2017 | 9.694 | 9.694 | 9.694 | 55 | +0.27(+2.88%) | |
| Sep 15, 2017 | 9.461 | 9.461 | 9.422 | 9.422 | 493 | -0.02(-0.20%) |
| Sep 11, 2017 | 9.441 | 9.441 | 9.441 | 60 | -0.18(-1.82%) | |
| Sep 08, 2017 | 9.469 | 9.616 | 9.453 | 9.616 | 1,418 | +0.17(+1.81%) |
| Sep 07, 2017 | 9.965 | 9.965 | 9.433 | 9.446 | 1,804 | -0.25(-2.56%) |
| Sep 06, 2017 | 9.694 | 9.694 | 9.694 | 9.694 | 134 | +0.04(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
