Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.19(+2.00%) | |
Nov 20, 2019 | 9.314 | 9.314 | 9.314 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 9.314 | 9.314 | 9.314 | 14 | +0.00(+0.00%) | |
Nov 15, 2019 | 9.314 | 9.314 | 9.314 | 0 | -0.07(-0.71%) | |
Nov 14, 2019 | 9.321 | 9.381 | 9.314 | 9.381 | 1,292 | -0.06(-0.65%) |
Nov 13, 2019 | 9.484 | 9.500 | 9.442 | 9.442 | 2,117 | +0.17(+1.80%) |
Nov 12, 2019 | 9.461 | 9.461 | 9.275 | 9.275 | 1,138 | -0.02(-0.17%) |
Nov 08, 2019 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.25%) | |
Nov 07, 2019 | 9.314 | 9.314 | 9.314 | 11 | +0.00(+0.00%) | |
Nov 05, 2019 | 9.314 | 9.314 | 9.314 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 9.314 | 9.314 | 9.314 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 9.329 | 9.376 | 9.314 | 9.314 | 2,983 | +0.01(+0.08%) |
Oct 30, 2019 | 9.306 | 9.306 | 9.306 | 1 | +0.00(+0.00%) | |
Oct 29, 2019 | 9.306 | 9.306 | 9.306 | 9.306 | 1,146 | -0.01(-0.08%) |
Oct 28, 2019 | 9.314 | 9.314 | 9.314 | 10 | +0.00(+0.00%) | |
Oct 23, 2019 | 9.314 | 9.314 | 9.314 | 0 | -0.26(-2.75%) | |
Oct 22, 2019 | 9.577 | 9.577 | 9.577 | 6 | +0.00(+0.00%) | |
Oct 21, 2019 | 9.577 | 9.577 | 9.577 | 25 | +0.00(+0.00%) | |
Oct 17, 2019 | 9.577 | 9.577 | 9.577 | 0 | +0.23(+2.41%) | |
Oct 16, 2019 | 9.352 | 9.352 | 9.352 | 10 | +0.00(+0.00%) | |
Oct 15, 2019 | 9.306 | 9.352 | 9.221 | 9.352 | 843 | -0.33(-3.37%) |
Oct 11, 2019 | 9.678 | 9.678 | 9.678 | 0 | +0.49(+5.32%) | |
Oct 10, 2019 | 9.283 | 9.283 | 9.190 | 9.190 | 6,510 | -0.16(-1.74%) |
Oct 09, 2019 | 9.352 | 9.352 | 9.352 | 328 | +0.00(+0.00%) | |
Oct 08, 2019 | 9.352 | 9.352 | 9.352 | 2 | +0.00(+0.00%) | |
Oct 07, 2019 | 9.352 | 9.352 | 9.352 | 16 | +0.00(+0.00%) | |
Oct 04, 2019 | 9.352 | 9.360 | 9.352 | 9.352 | 515 | +0.25(+2.73%) |
Oct 03, 2019 | 9.104 | 9.104 | 9.104 | 98 | +0.00(+0.00%) | |
Oct 02, 2019 | 9.104 | 9.104 | 9.104 | 9.104 | 455 | +0.01(+0.09%) |
Sep 30, 2019 | 9.097 | 9.097 | 9.097 | 0 | -0.47(-4.94%) | |
Sep 27, 2019 | 9.570 | 9.570 | 9.570 | 59 | +0.00(+0.00%) | |
Sep 26, 2019 | 9.570 | 9.570 | 9.570 | 9 | +0.00(+0.00%) | |
Sep 25, 2019 | 9.570 | 9.570 | 9.570 | 14 | +0.00(+0.00%) | |
Sep 24, 2019 | 9.570 | 9.570 | 9.570 | 2 | +0.00(+0.00%) | |
Sep 23, 2019 | 9.523 | 9.570 | 9.523 | 9.570 | 664 | +0.05(+0.49%) |
Sep 20, 2019 | 9.306 | 9.523 | 9.097 | 9.523 | 10,315 | +0.33(+3.63%) |
Sep 19, 2019 | 8.996 | 9.190 | 8.965 | 9.190 | 1,756 | +0.11(+1.20%) |
Sep 18, 2019 | 9.081 | 9.306 | 9.081 | 9.081 | 3,702 | -0.22(-2.42%) |
Sep 17, 2019 | 9.058 | 9.306 | 9.058 | 9.306 | 1,058 | +0.00(+0.00%) |
Sep 16, 2019 | 9.306 | 9.445 | 9.306 | 9.306 | 1,707 | +0.00(+0.00%) |
Sep 13, 2019 | 9.306 | 9.306 | 9.306 | 9.306 | 773 | -0.02(-0.16%) |
Sep 12, 2019 | 9.321 | 9.321 | 9.321 | 9.321 | 201 | +0.02(+0.17%) |
Sep 11, 2019 | 9.446 | 9.577 | 9.306 | 9.306 | 3,097 | +0.00(+0.00%) |
Sep 10, 2019 | 9.306 | 9.306 | 9.306 | 9.306 | 3,796 | +0.32(+3.56%) |
Sep 09, 2019 | 8.986 | 8.986 | 8.986 | 8.986 | 128 | -0.09(-0.96%) |
Sep 06, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 644 | -0.04(-0.43%) |
Sep 05, 2019 | 8.879 | 9.123 | 8.870 | 9.112 | 4,835 | +0.08(+0.86%) |
Sep 04, 2019 | 9.035 | 9.035 | 9.035 | 9.035 | 1,289 | +0.19(+2.10%) |