Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.098 | 1.106 | 0.9869 | 1.106 | 3,291 | +0.01(+0.77%) |
Nov 27, 2002 | 0.9954 | 1.098 | 0.9784 | 1.098 | 72,637 | +0.06(+5.74%) |
Nov 26, 2002 | 1.055 | 1.055 | 0.9784 | 1.038 | 26,798 | -0.02(-1.61%) |
Nov 25, 2002 | 1.004 | 1.072 | 1.004 | 1.055 | 46,897 | +0.03(+3.33%) |
Nov 22, 2002 | 1.021 | 1.063 | 1.021 | 1.021 | 1,880 | -0.03(-3.23%) |
Nov 21, 2002 | 0.9954 | 1.055 | 0.9954 | 1.055 | 23,860 | +0.00(+0.00%) |
Nov 20, 2002 | 0.9954 | 1.055 | 0.9954 | 1.055 | 74,165 | -0.04(-3.80%) |
Nov 19, 2002 | 1.021 | 1.097 | 0.9954 | 1.097 | 7,992 | -0.03(-3.08%) |
Nov 18, 2002 | 1.140 | 1.140 | 0.9954 | 1.132 | 3,878 | +0.08(+7.26%) |
Nov 15, 2002 | 0.9954 | 1.055 | 0.9784 | 1.055 | 1,880 | -0.01(-0.80%) |
Nov 14, 2002 | 1.012 | 1.063 | 0.9444 | 1.063 | 5,171 | -0.03(-2.34%) |
Nov 13, 2002 | 1.081 | 1.089 | 1.012 | 1.089 | 8,345 | -0.02(-1.54%) |
Nov 12, 2002 | 1.098 | 1.106 | 1.038 | 1.106 | 110,132 | +0.00(+0.00%) |
Nov 11, 2002 | 1.038 | 1.106 | 1.029 | 1.106 | 33,262 | -0.04(-3.70%) |
Nov 08, 2002 | 1.063 | 1.149 | 1.063 | 1.149 | 47,837 | +0.08(+7.14%) |
Nov 07, 2002 | 1.072 | 1.106 | 1.072 | 1.072 | 81,923 | -0.01(-0.79%) |
Nov 06, 2002 | 1.098 | 1.106 | 1.063 | 1.081 | 27,386 | -0.03(-2.31%) |
Nov 05, 2002 | 1.063 | 1.106 | 1.046 | 1.106 | 39,962 | -0.01(-0.69%) |
Nov 04, 2002 | 1.029 | 1.132 | 1.021 | 1.114 | 25,035 | -0.03(-2.31%) |
Nov 01, 2002 | 1.072 | 1.140 | 1.021 | 1.140 | 17,042 | -0.01(-0.74%) |
Oct 31, 2002 | 1.029 | 1.149 | 1.029 | 1.149 | 3,643 | +0.00(+0.00%) |
Oct 30, 2002 | 1.081 | 1.149 | 1.081 | 1.149 | 235 | +0.04(+3.85%) |
Oct 29, 2002 | 1.038 | 1.106 | 0.9784 | 1.106 | 787,498 | +0.03(+3.17%) |
Oct 28, 2002 | 1.021 | 1.072 | 1.021 | 1.072 | 114,951 | +0.02(+1.69%) |
Oct 25, 2002 | 1.021 | 1.063 | 1.021 | 1.054 | 7,287 | +0.01(+0.73%) |
Oct 24, 2002 | 0.9954 | 1.021 | 0.9954 | 1.046 | 40,315 | -0.01(-0.81%) |
Oct 23, 2002 | 1.021 | 1.055 | 0.9954 | 1.055 | 5,054 | +0.01(+0.81%) |
Oct 22, 2002 | 0.9784 | 1.046 | 0.9529 | 1.046 | 12,458 | -0.07(-6.11%) |
Oct 21, 2002 | 0.9359 | 1.115 | 0.9359 | 1.115 | 2,938 | +0.04(+3.97%) |
Oct 18, 2002 | 1.063 | 1.072 | 1.063 | 1.072 | 587 | +0.01(+0.80%) |
Oct 17, 2002 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.046 | 1.063 | 0.8933 | 1.063 | 13,634 | +0.02(+1.63%) |
Oct 15, 2002 | 1.012 | 1.046 | 1.004 | 1.046 | 7,052 | +0.05(+5.13%) |
Oct 14, 2002 | 0.9954 | 0.9954 | 0.9359 | 0.9954 | 8,462 | +0.02(+1.74%) |
Oct 11, 2002 | 1.012 | 1.021 | 0.9784 | 0.9784 | 65,820 | -0.04(-4.17%) |
Oct 10, 2002 | 1.055 | 1.055 | 1.021 | 1.021 | 15,749 | -0.03(-3.23%) |
Oct 09, 2002 | 1.395 | 1.395 | 0.9784 | 1.055 | 48,072 | -0.25(-18.95%) |
Oct 08, 2002 | 1.106 | 1.191 | 1.081 | 1.302 | 12,576 | +0.01(+0.66%) |
Oct 07, 2002 | 1.217 | 1.361 | 1.149 | 1.293 | 9,873 | -0.06(-4.40%) |
Oct 04, 2002 | 1.192 | 1.353 | 1.106 | 1.353 | 5,524 | -0.03(-2.45%) |
Oct 03, 2002 | 1.217 | 1.387 | 1.191 | 1.387 | 9,755 | +0.01(+0.62%) |
Oct 02, 2002 | 1.234 | 1.387 | 1.234 | 1.378 | 20,568 | -0.05(-3.57%) |
Oct 01, 2002 | 1.234 | 1.244 | 1.234 | 1.429 | 8,697 | +0.00(+0.00%) |
Sep 30, 2002 | 1.446 | 1.446 | 1.208 | 1.429 | 119,887 | -0.01(-0.43%) |
Sep 27, 2002 | 1.285 | 1.285 | 1.200 | 1.435 | 10,695 | -0.03(-1.91%) |
Sep 26, 2002 | 1.319 | 1.463 | 1.276 | 1.463 | 1,410 | +0.02(+1.18%) |
Sep 25, 2002 | 1.395 | 1.446 | 1.234 | 1.446 | 94,029 | +0.04(+3.03%) |
Sep 24, 2002 | 1.234 | 1.404 | 1.234 | 1.404 | 54,419 | +0.01(+0.61%) |
Sep 23, 2002 | 1.234 | 1.395 | 1.233 | 1.395 | 15,514 | +0.13(+10.07%) |
Sep 20, 2002 | 1.252 | 1.268 | 1.234 | 1.268 | 2,585 | -0.04(-3.25%) |
Sep 19, 2002 | 1.302 | 1.310 | 1.191 | 1.310 | 26,563 | +0.00(+0.00%) |
Sep 18, 2002 | 1.166 | 1.319 | 1.149 | 1.310 | 9,873 | +0.07(+5.48%) |
Sep 17, 2002 | 1.200 | 1.276 | 1.149 | 1.242 | 23,977 | +0.02(+1.39%) |
Sep 16, 2002 | 1.489 | 1.489 | 1.191 | 1.225 | 89,563 | -0.34(-21.74%) |
Sep 13, 2002 | 1.566 | 1.566 | 1.497 | 1.565 | 3,526 | -0.04(-2.65%) |
Sep 12, 2002 | 1.506 | 1.608 | 1.497 | 1.608 | 470 | -0.03(-1.56%) |
Sep 11, 2002 | 1.574 | 1.634 | 1.498 | 1.634 | 3,996 | +0.01(+0.52%) |
Sep 10, 2002 | 1.548 | 1.625 | 1.514 | 1.625 | 1,763 | +0.08(+4.94%) |
Sep 09, 2002 | 1.506 | 1.634 | 1.506 | 1.548 | 8,227 | -0.09(-5.21%) |
Sep 06, 2002 | 1.506 | 1.634 | 1.506 | 1.634 | 3,878 | -0.01(-0.47%) |
Sep 05, 2002 | 1.540 | 1.641 | 1.506 | 1.641 | 7,522 | -0.01(-0.57%) |
Sep 04, 2002 | 1.651 | 1.651 | 1.540 | 1.651 | 352 | +0.00(+0.00%) |