Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.150 | 2.170 | 2.150 | 2.170 | 6,200 | -0.02(-0.91%) |
Nov 27, 2019 | 2.100 | 2.200 | 2.040 | 2.190 | 27,300 | +0.02(+0.92%) |
Nov 26, 2019 | 2.170 | 2.210 | 2.150 | 2.170 | 10,937 | +0.04(+1.88%) |
Nov 25, 2019 | 2.250 | 2.250 | 2.100 | 2.130 | 16,973 | -0.07(-3.18%) |
Nov 22, 2019 | 2.250 | 2.280 | 2.200 | 2.200 | 33,300 | -0.04(-1.79%) |
Nov 21, 2019 | 2.270 | 2.270 | 2.200 | 2.240 | 11,981 | +0.04(+1.82%) |
Nov 20, 2019 | 2.280 | 2.320 | 2.200 | 2.200 | 14,639 | -0.08(-3.51%) |
Nov 19, 2019 | 2.146 | 2.280 | 2.146 | 2.280 | 4,981 | +0.05(+2.24%) |
Nov 18, 2019 | 2.290 | 2.290 | 2.220 | 2.230 | 2,687 | -0.05(-2.19%) |
Nov 15, 2019 | 2.330 | 2.350 | 2.235 | 2.280 | 16,500 | -0.08(-3.39%) |
Nov 14, 2019 | 2.390 | 2.415 | 2.300 | 2.360 | 17,711 | -0.06(-2.48%) |
Nov 13, 2019 | 2.365 | 2.420 | 2.309 | 2.420 | 11,078 | +0.07(+2.98%) |
Nov 12, 2019 | 2.380 | 2.390 | 2.300 | 2.350 | 21,047 | -0.02(-0.84%) |
Nov 11, 2019 | 2.370 | 2.450 | 2.370 | 2.370 | 9,494 | -0.04(-1.66%) |
Nov 08, 2019 | 2.430 | 2.440 | 2.400 | 2.410 | 4,900 | +0.07(+2.99%) |
Nov 07, 2019 | 2.354 | 2.368 | 2.310 | 2.340 | 15,571 | -0.06(-2.50%) |
Nov 06, 2019 | 2.390 | 2.450 | 2.350 | 2.400 | 31,987 | +0.05(+2.13%) |
Nov 05, 2019 | 2.360 | 2.460 | 2.300 | 2.350 | 29,045 | +0.03(+1.29%) |
Nov 04, 2019 | 2.320 | 2.390 | 2.320 | 2.320 | 11,066 | +0.00(+0.00%) |
Nov 01, 2019 | 2.320 | 2.550 | 2.240 | 2.320 | 68,300 | +0.02(+0.87%) |
Oct 31, 2019 | 2.210 | 2.300 | 2.190 | 2.300 | 72,862 | +0.13(+5.99%) |
Oct 30, 2019 | 2.150 | 2.200 | 2.150 | 2.170 | 3,182 | +0.02(+0.93%) |
Oct 29, 2019 | 2.160 | 2.235 | 2.140 | 2.150 | 19,525 | -0.01(-0.46%) |
Oct 28, 2019 | 2.210 | 2.310 | 2.160 | 2.160 | 28,746 | -0.06(-2.70%) |
Oct 25, 2019 | 2.265 | 2.265 | 2.140 | 2.220 | 58,300 | +0.02(+0.91%) |
Oct 24, 2019 | 2.410 | 2.410 | 2.200 | 2.200 | 18,418 | -0.10(-4.35%) |
Oct 23, 2019 | 2.481 | 2.481 | 2.110 | 2.300 | 63,145 | -0.09(-3.77%) |
Oct 22, 2019 | 2.420 | 2.470 | 2.340 | 2.390 | 42,127 | -0.11(-4.40%) |
Oct 21, 2019 | 2.510 | 2.657 | 2.420 | 2.500 | 22,831 | +0.03(+1.21%) |
Oct 18, 2019 | 2.520 | 2.670 | 2.460 | 2.470 | 47,600 | -0.06(-2.37%) |
Oct 17, 2019 | 2.650 | 2.740 | 2.530 | 2.530 | 42,073 | -0.15(-5.60%) |
Oct 16, 2019 | 2.780 | 2.780 | 2.630 | 2.680 | 35,473 | -0.03(-1.11%) |
Oct 15, 2019 | 2.850 | 2.850 | 2.700 | 2.710 | 37,517 | -0.14(-4.91%) |
Oct 14, 2019 | 2.790 | 2.870 | 2.640 | 2.850 | 39,861 | -0.02(-0.70%) |
Oct 11, 2019 | 2.690 | 2.870 | 2.570 | 2.870 | 38,100 | +0.19(+7.09%) |
Oct 10, 2019 | 2.917 | 2.917 | 2.670 | 2.680 | 27,558 | -0.13(-4.63%) |
Oct 09, 2019 | 2.900 | 2.930 | 2.660 | 2.810 | 20,244 | -0.14(-4.75%) |
Oct 08, 2019 | 2.760 | 2.950 | 2.660 | 2.950 | 17,673 | +0.20(+7.27%) |
Oct 07, 2019 | 2.800 | 2.800 | 2.680 | 2.750 | 17,044 | -0.05(-1.79%) |
Oct 04, 2019 | 3.020 | 3.060 | 2.630 | 2.800 | 108,800 | -0.20(-6.67%) |
Oct 03, 2019 | 2.800 | 3.030 | 2.800 | 3.000 | 10,467 | +0.00(+0.00%) |
Oct 02, 2019 | 3.120 | 3.120 | 2.920 | 3.000 | 14,888 | -0.13(-4.15%) |
Oct 01, 2019 | 3.080 | 3.290 | 3.080 | 3.130 | 12,877 | -0.12(-3.69%) |
Sep 30, 2019 | 3.280 | 3.290 | 3.170 | 3.250 | 4,087 | +0.01(+0.31%) |
Sep 27, 2019 | 3.240 | 3.240 | 3.190 | 3.240 | 2,000 | +0.03(+0.93%) |
Sep 26, 2019 | 3.300 | 3.300 | 3.170 | 3.210 | 4,414 | -0.04(-1.23%) |
Sep 25, 2019 | 3.270 | 3.300 | 3.250 | 3.250 | 5,630 | -0.02(-0.61%) |
Sep 24, 2019 | 3.300 | 3.300 | 3.170 | 3.270 | 6,690 | -0.08(-2.39%) |
Sep 23, 2019 | 3.440 | 3.440 | 3.290 | 3.350 | 12,747 | -0.12(-3.46%) |
Sep 20, 2019 | 3.350 | 3.470 | 3.272 | 3.470 | 8,000 | +0.12(+3.58%) |
Sep 19, 2019 | 3.200 | 3.500 | 3.200 | 3.350 | 29,090 | +0.14(+4.36%) |
Sep 18, 2019 | 3.310 | 3.420 | 3.200 | 3.210 | 18,704 | -0.14(-4.18%) |
Sep 17, 2019 | 3.250 | 3.480 | 3.250 | 3.350 | 17,862 | -0.14(-4.01%) |
Sep 16, 2019 | 3.450 | 3.550 | 3.450 | 3.490 | 4,387 | +0.04(+1.16%) |
Sep 13, 2019 | 3.350 | 3.450 | 3.220 | 3.450 | 18,100 | +0.15(+4.55%) |
Sep 12, 2019 | 3.340 | 3.400 | 3.300 | 3.300 | 2,281 | -0.09(-2.65%) |
Sep 11, 2019 | 3.260 | 3.450 | 3.170 | 3.390 | 126,410 | -0.06(-1.74%) |
Sep 10, 2019 | 3.250 | 3.450 | 3.250 | 3.450 | 5,783 | +0.05(+1.47%) |
Sep 09, 2019 | 3.300 | 3.529 | 3.190 | 3.400 | 29,346 | -0.05(-1.45%) |
Sep 06, 2019 | 3.520 | 3.660 | 3.260 | 3.450 | 40,200 | -0.11(-3.09%) |
Sep 05, 2019 | 3.960 | 3.960 | 3.065 | 3.560 | 13,611 | +0.26(+7.88%) |
Sep 04, 2019 | 3.190 | 3.450 | 3.100 | 3.300 | 367,219 | +0.13(+4.10%) |