Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.680 | 1.680 | 1.560 | 1.650 | 42,408 | +0.02(+1.23%) |
Nov 29, 2021 | 1.760 | 1.770 | 1.620 | 1.630 | 78,857 | -0.11(-6.32%) |
Nov 26, 2021 | 1.720 | 1.760 | 1.690 | 1.740 | 50,960 | +0.05(+2.96%) |
Nov 24, 2021 | 1.640 | 1.700 | 1.640 | 1.690 | 81,827 | +0.05(+3.05%) |
Nov 23, 2021 | 1.520 | 1.750 | 1.500 | 1.640 | 363,089 | +0.24(+17.14%) |
Nov 22, 2021 | 1.480 | 1.480 | 1.360 | 1.400 | 202,426 | -0.03(-2.10%) |
Nov 19, 2021 | 1.480 | 1.480 | 1.430 | 1.430 | 101,881 | -0.06(-4.03%) |
Nov 18, 2021 | 1.550 | 1.500 | 1.485 | 1.490 | 65,201 | -0.07(-4.49%) |
Nov 17, 2021 | 1.570 | 1.600 | 1.510 | 1.560 | 17,347 | -0.01(-0.64%) |
Nov 16, 2021 | 1.570 | 1.630 | 1.570 | 1.570 | 51,452 | -0.02(-1.25%) |
Nov 15, 2021 | 1.640 | 1.657 | 1.590 | 1.590 | 58,771 | -0.05(-3.05%) |
Nov 12, 2021 | 1.630 | 1.660 | 1.610 | 1.640 | 51,264 | +0.03(+1.86%) |
Nov 11, 2021 | 1.650 | 1.660 | 1.600 | 1.610 | 32,346 | -0.04(-2.42%) |
Nov 10, 2021 | 1.730 | 1.650 | 90,515 | -0.03(-1.79%) | ||
Nov 09, 2021 | 1.740 | 1.780 | 1.650 | 1.680 | 51,398 | -0.07(-4.00%) |
Nov 08, 2021 | 1.790 | 1.790 | 1.720 | 1.750 | 78,707 | -0.01(-0.57%) |
Nov 05, 2021 | 1.780 | 1.830 | 1.730 | 1.760 | 40,319 | -0.03(-1.68%) |
Nov 04, 2021 | 1.850 | 1.850 | 1.770 | 1.790 | 67,853 | -0.04(-2.19%) |
Nov 03, 2021 | 1.790 | 1.840 | 1.780 | 1.830 | 58,661 | +0.03(+1.67%) |
Nov 02, 2021 | 1.800 | 1.815 | 1.771 | 1.800 | 60,282 | +0.03(+1.69%) |
Nov 01, 2021 | 1.700 | 1.800 | 1.700 | 1.770 | 172,064 | +0.07(+4.12%) |
Oct 29, 2021 | 1.720 | 1.741 | 1.670 | 1.700 | 65,755 | -0.05(-2.58%) |
Oct 28, 2021 | 1.660 | 1.765 | 1.650 | 1.745 | 126,880 | +0.10(+5.76%) |
Oct 27, 2021 | 1.680 | 1.710 | 1.620 | 1.650 | 49,167 | -0.04(-2.37%) |
Oct 26, 2021 | 1.700 | 1.690 | 119,472 | -0.01(-0.59%) | ||
Oct 25, 2021 | 1.720 | 1.740 | 1.680 | 1.700 | 437,379 | -0.03(-1.45%) |
Oct 22, 2021 | 1.710 | 1.750 | 1.710 | 1.725 | 59,366 | +0.01(+0.29%) |
Oct 21, 2021 | 1.700 | 1.750 | 1.690 | 1.720 | 132,751 | +0.02(+1.18%) |
Oct 20, 2021 | 1.690 | 1.720 | 1.690 | 1.700 | 48,197 | +0.00(+0.00%) |
Oct 19, 2021 | 1.700 | 1.740 | 1.680 | 1.700 | 227,472 | -0.03(-1.73%) |
Oct 18, 2021 | 1.740 | 1.770 | 1.704 | 1.730 | 91,306 | +0.00(+0.00%) |
Oct 15, 2021 | 1.760 | 1.800 | 1.730 | 1.730 | 180,398 | -0.07(-3.89%) |
Oct 14, 2021 | 1.790 | 1.820 | 1.790 | 1.800 | 5,190 | +0.01(+0.56%) |
Oct 13, 2021 | 1.790 | 1.810 | 1.785 | 1.790 | 45,058 | +0.00(+0.00%) |
Oct 12, 2021 | 1.840 | 1.870 | 1.790 | 1.790 | 33,135 | -0.03(-1.65%) |
Oct 11, 2021 | 1.810 | 1.820 | 1.770 | 1.820 | 17,263 | +0.04(+2.25%) |
Oct 08, 2021 | 1.820 | 1.840 | 1.770 | 1.780 | 39,662 | -0.01(-0.56%) |
Oct 07, 2021 | 1.790 | 1.820 | 1.790 | 1.790 | 16,133 | -0.01(-0.56%) |
Oct 06, 2021 | 1.840 | 1.869 | 1.780 | 1.800 | 35,384 | -0.03(-1.64%) |
Oct 05, 2021 | 1.880 | 1.880 | 1.810 | 1.830 | 190,686 | -0.03(-1.61%) |
Oct 04, 2021 | 1.860 | 1.900 | 1.854 | 1.860 | 10,939 | +0.00(+0.00%) |
Oct 01, 2021 | 1.900 | 1.900 | 1.850 | 1.860 | 43,041 | -0.02(-1.06%) |
Sep 30, 2021 | 1.900 | 1.900 | 1.870 | 1.880 | 20,552 | +0.01(+0.53%) |
Sep 29, 2021 | 1.860 | 1.891 | 1.860 | 1.870 | 35,337 | +0.01(+0.54%) |
Sep 28, 2021 | 1.860 | 1.890 | 1.852 | 1.860 | 31,702 | +0.00(+0.00%) |
Sep 27, 2021 | 1.860 | 1.900 | 1.850 | 1.860 | 33,759 | -0.01(-0.53%) |
Sep 24, 2021 | 1.890 | 1.900 | 1.870 | 1.870 | 50,157 | -0.03(-1.58%) |
Sep 23, 2021 | 1.900 | 1.920 | 1.890 | 1.900 | 46,447 | +0.00(+0.00%) |
Sep 22, 2021 | 1.900 | 1.920 | 1.885 | 1.900 | 29,346 | +0.03(+1.60%) |
Sep 21, 2021 | 1.900 | 1.900 | 1.870 | 1.870 | 42,990 | -0.03(-1.58%) |
Sep 20, 2021 | 1.850 | 1.955 | 1.850 | 1.900 | 119,547 | +0.02(+1.06%) |
Sep 17, 2021 | 1.900 | 1.920 | 1.880 | 1.880 | 142,361 | -0.02(-1.05%) |
Sep 16, 2021 | 1.910 | 1.910 | 1.870 | 1.900 | 106,118 | +0.00(+0.00%) |
Sep 15, 2021 | 1.930 | 1.940 | 1.880 | 1.900 | 90,431 | -0.01(-0.52%) |
Sep 14, 2021 | 1.950 | 2.000 | 1.910 | 1.910 | 43,375 | -0.08(-4.02%) |
Sep 13, 2021 | 2.000 | 2.000 | 1.950 | 1.990 | 73,965 | -0.01(-0.50%) |
Sep 10, 2021 | 2.070 | 2.070 | 1.930 | 2.000 | 15,961 | -0.07(-3.38%) |
Sep 09, 2021 | 2.100 | 2.140 | 1.980 | 2.070 | 176,221 | +0.09(+4.55%) |
Sep 08, 2021 | 1.920 | 2.010 | 1.920 | 1.980 | 123,822 | +0.03(+1.70%) |
Sep 07, 2021 | 2.060 | 2.060 | 1.920 | 1.947 | 132,584 | -0.12(-5.95%) |
Sep 03, 2021 | 2.030 | 2.070 | 2.030 | 2.070 | 35,015 | +0.04(+1.97%) |
Sep 02, 2021 | 2.020 | 2.030 | 2.010 | 2.030 | 35,413 | -0.02(-0.98%) |