Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,100 | +0.02(+1.85%) |
Nov 29, 2017 | 0.9229 | 0.9229 | 0.9229 | 0.9229 | 1,125 | -0.02(-1.82%) |
Nov 28, 2017 | 0.9148 | 1.000 | 0.9100 | 0.9400 | 34,156 | -0.06(-5.92%) |
Nov 27, 2017 | 1.030 | 1.030 | 0.9010 | 0.9992 | 2,705 | -0.03(-2.99%) |
Nov 24, 2017 | 1.030 | 1.030 | 1.017 | 1.030 | 1,025 | +0.03(+3.00%) |
Nov 22, 2017 | 1.020 | 1.060 | 0.9100 | 1.000 | 12,884 | +0.10(+11.11%) |
Nov 21, 2017 | 0.8700 | 1.060 | 0.8500 | 0.9000 | 6,431 | +0.01(+1.47%) |
Nov 20, 2017 | 1.050 | 1.050 | 0.8870 | 0.8870 | 24,934 | -0.15(-14.71%) |
Nov 17, 2017 | 1.040 | 1.050 | 0.8700 | 1.040 | 15,588 | +0.05(+5.37%) |
Nov 16, 2017 | 1.000 | 1.040 | 0.9870 | 0.9870 | 8,860 | +0.05(+5.00%) |
Nov 15, 2017 | 0.9900 | 1.000 | 0.9400 | 0.9400 | 8,137 | -0.03(-3.08%) |
Nov 14, 2017 | 0.8600 | 0.9699 | 0.8600 | 0.9699 | 7,585 | +0.12(+14.11%) |
Nov 13, 2017 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | 8,808 | -0.01(-1.16%) |
Nov 10, 2017 | 0.9800 | 0.9800 | 0.7200 | 0.8600 | 8,930 | +0.23(+36.08%) |
Nov 09, 2017 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 109 | +0.00(+0.30%) |
Nov 08, 2017 | 0.8297 | 0.8297 | 0.6301 | 0.6301 | 3,500 | +0.01(+0.82%) |
Nov 07, 2017 | 0.8400 | 0.8400 | 0.6250 | 0.6250 | 4,211 | -0.22(-26.47%) |
Nov 06, 2017 | 0.8779 | 0.9479 | 0.6347 | 0.8500 | 9,961 | +0.10(+13.18%) |
Nov 03, 2017 | 0.6120 | 0.7510 | 0.6120 | 0.7510 | 11,503 | +0.10(+15.36%) |
Nov 02, 2017 | 0.7100 | 0.7200 | 0.6470 | 0.6510 | 17,862 | -0.05(-7.00%) |
Nov 01, 2017 | 0.9899 | 0.9899 | 0.7000 | 0.7000 | 5,325 | -0.10(-12.50%) |
Oct 31, 2017 | 0.9880 | 0.9899 | 0.8000 | 0.8000 | 9,350 | -0.19(-19.03%) |
Oct 30, 2017 | 1.180 | 1.180 | 0.8540 | 0.9880 | 1,627 | +0.16(+19.04%) |
Oct 27, 2017 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 2,282 | -0.07(-7.78%) |
Oct 26, 2017 | 1.050 | 1.050 | 0.8660 | 0.9000 | 5,512 | +0.01(+1.12%) |
Oct 25, 2017 | 1.000 | 1.000 | 0.8900 | 0.8900 | 9,712 | -0.11(-11.00%) |
Oct 24, 2017 | 1.018 | 1.018 | 0.9890 | 1.000 | 890 | +0.06(+6.16%) |
Oct 23, 2017 | 1.000 | 1.073 | 0.9210 | 0.9420 | 3,385 | -0.04(-4.17%) |
Oct 20, 2017 | 0.9361 | 0.9830 | 0.9361 | 0.9830 | 770 | +0.06(+6.85%) |
Oct 18, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.08(-8.00%) | |
Oct 17, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 318 | +0.00(+0.00%) |
Oct 16, 2017 | 0.9100 | 1.010 | 0.9100 | 1.000 | 1,140 | +0.05(+5.26%) |
Oct 13, 2017 | 1.050 | 1.050 | 0.9500 | 0.9500 | 2,824 | -0.10(-9.52%) |
Oct 12, 2017 | 0.8929 | 1.050 | 0.8929 | 1.050 | 1,604 | +0.14(+14.93%) |
Oct 11, 2017 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 588 | +0.02(+2.32%) |
Oct 10, 2017 | 1.200 | 1.200 | 0.8929 | 0.8929 | 1,051 | -0.11(-10.71%) |
Oct 09, 2017 | 0.8750 | 1.400 | 0.8750 | 1.000 | 26,907 | +0.12(+14.29%) |
Oct 05, 2017 | 0.8750 | 0.8750 | 0.8750 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 200 | -0.01(-0.57%) |
Oct 02, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.12(+15.62%) | |
Sep 29, 2017 | 0.7611 | 0.7611 | 0.7611 | 0.7611 | 849 | +0.00(+0.11%) |
Sep 27, 2017 | 0.7603 | 0.7603 | 0.7603 | 0 | +0.01(+1.36%) | |
Sep 22, 2017 | 0.7501 | 0.7501 | 0.7501 | 50 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1,000 | -0.13(-14.75%) |
Sep 19, 2017 | 0.8799 | 0.8799 | 0.8799 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 109 | +0.00(+0.00%) |
Sep 15, 2017 | 0.8799 | 0.8799 | 0.8669 | 0.8799 | 2,350 | +0.00(+0.10%) |
Sep 14, 2017 | 0.8661 | 0.8790 | 0.8661 | 0.8790 | 733 | +0.03(+3.41%) |
Sep 13, 2017 | 0.8500 | 0.8790 | 0.8500 | 0.8500 | 3,230 | +0.05(+6.25%) |
Sep 11, 2017 | 0.8000 | 0.8000 | 0.8000 | 75 | +0.20(+32.23%) | |
Sep 08, 2017 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 500 | +0.00(+0.28%) |
Sep 07, 2017 | 0.5600 | 0.6033 | 0.5600 | 0.6033 | 799 | +0.05(+9.27%) |