Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1940 | 0.2190 | 0.1940 | 0.2189 | 145,016 | +0.01(+6.78%) |
Nov 27, 2020 | 0.1610 | 0.2100 | 0.1610 | 0.2050 | 54,600 | +0.01(+7.61%) |
Nov 25, 2020 | 0.2100 | 0.2100 | 0.1760 | 0.1905 | 56,500 | -0.01(-4.75%) |
Nov 24, 2020 | 0.1923 | 0.2100 | 0.1848 | 0.2000 | 46,153 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2118 | 0.2118 | 0.1610 | 0.2000 | 156,960 | -0.01(-2.91%) |
Nov 20, 2020 | 0.1925 | 0.2185 | 0.1921 | 0.2060 | 75,700 | +0.01(+3.00%) |
Nov 19, 2020 | 0.1781 | 0.2000 | 0.1770 | 0.2000 | 77,869 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1855 | 0.2000 | 0.1782 | 0.2000 | 15,367 | +0.00(+1.01%) |
Nov 17, 2020 | 0.1980 | 0.1980 | 0.1700 | 0.1980 | 171,728 | +0.02(+8.49%) |
Nov 16, 2020 | 0.1712 | 0.2000 | 0.1671 | 0.1825 | 107,073 | +0.01(+6.66%) |
Nov 13, 2020 | 0.1640 | 0.2000 | 0.1640 | 0.1711 | 46,000 | -0.01(-6.25%) |
Nov 12, 2020 | 0.1600 | 0.2180 | 0.1600 | 0.1825 | 100,915 | +0.02(+14.06%) |
Nov 11, 2020 | 0.1845 | 0.1845 | 0.1600 | 0.1600 | 284,434 | -0.02(-10.16%) |
Nov 10, 2020 | 0.1700 | 0.2052 | 0.1650 | 0.1781 | 126,453 | -0.01(-6.21%) |
Nov 09, 2020 | 0.1750 | 0.2190 | 0.1750 | 0.1899 | 81,891 | -0.01(-5.05%) |
Nov 06, 2020 | 0.1990 | 0.2189 | 0.1800 | 0.2000 | 258,100 | +0.02(+11.11%) |
Nov 05, 2020 | 0.1730 | 0.2200 | 0.1730 | 0.1800 | 120,443 | +0.01(+5.88%) |
Nov 04, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 126,033 | -0.01(-5.56%) |
Nov 03, 2020 | 0.2000 | 0.2095 | 0.1750 | 0.1800 | 85,208 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1600 | 0.2200 | 0.1456 | 0.1800 | 172,646 | +0.02(+12.50%) |
Oct 30, 2020 | 0.1600 | 0.1600 | 0.1455 | 0.1600 | 6,700 | +0.00(+0.63%) |
Oct 29, 2020 | 0.1501 | 0.1590 | 0.1501 | 0.1590 | 4,310 | -0.00(-0.63%) |
Oct 28, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 48,350 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 43,730 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1600 | 0.1600 | 0.1370 | 0.1600 | 60,910 | +0.01(+3.23%) |
Oct 23, 2020 | 0.1399 | 0.1550 | 0.1399 | 0.1550 | 125,500 | +0.02(+18.96%) |
Oct 22, 2020 | 0.1470 | 0.1549 | 0.1303 | 0.1303 | 43,371 | -0.01(-9.32%) |
Oct 21, 2020 | 0.1400 | 0.1475 | 0.1400 | 0.1437 | 64,775 | +0.00(+2.64%) |
Oct 20, 2020 | 0.1300 | 0.1525 | 0.1300 | 0.1400 | 115,528 | +0.01(+7.28%) |
Oct 19, 2020 | 0.1253 | 0.1500 | 0.1100 | 0.1305 | 1,448 | -0.01(-6.79%) |
Oct 16, 2020 | 0.1400 | 0.1400 | 0.1214 | 0.1400 | 12,000 | -0.01(-6.67%) |
Oct 15, 2020 | 0.1275 | 0.1500 | 0.1026 | 0.1500 | 63,750 | +0.03(+26.05%) |
Oct 14, 2020 | 0.1020 | 0.1499 | 0.1020 | 0.1190 | 7,722 | -0.02(-12.76%) |
Oct 13, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1364 | 64,313 | +0.02(+13.67%) |
Oct 12, 2020 | 0.1120 | 0.1337 | 0.1000 | 0.1200 | 24,088 | -0.02(-13.61%) |
Oct 09, 2020 | 0.1597 | 0.1598 | 0.1100 | 0.1389 | 52,800 | +0.01(+6.85%) |
Oct 08, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 30,582 | +0.01(+8.33%) |
Oct 07, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 39,292 | -0.03(-19.95%) |
Oct 06, 2020 | 0.1255 | 0.1499 | 0.0900 | 0.1499 | 33,337 | +0.02(+11.87%) |
Oct 05, 2020 | 0.1499 | 0.1499 | 0.1020 | 0.1340 | 4,874 | -0.03(-16.20%) |
Oct 02, 2020 | 0.1399 | 0.1599 | 0.0856 | 0.1599 | 61,800 | +0.05(+41.76%) |
Oct 01, 2020 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 1,400 | -0.01(-6.00%) |
Sep 30, 2020 | 0.1011 | 0.1399 | 0.0911 | 0.1200 | 6,202 | -0.02(-14.29%) |
Sep 29, 2020 | 0.1136 | 0.1400 | 0.0856 | 0.1400 | 3,948 | +0.05(+60.92%) |
Sep 28, 2020 | 0.1300 | 0.1300 | 0.0870 | 0.0870 | 53,770 | -0.02(-20.91%) |
Sep 25, 2020 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | 32,600 | -0.01(-8.33%) |
Sep 24, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 11,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1299 | 0.1299 | 0.1200 | 0.1200 | 700 | -0.01(-4.00%) |
Sep 22, 2020 | 0.1080 | 0.1250 | 0.1080 | 0.1250 | 3,234 | +0.01(+6.20%) |
Sep 21, 2020 | 0.1399 | 0.1399 | 0.1177 | 0.1177 | 2,909 | -0.02(-15.87%) |
Sep 18, 2020 | 0.1088 | 0.1400 | 0.0901 | 0.1399 | 69,600 | +0.02(+21.65%) |
Sep 17, 2020 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 23,966 | +0.01(+6.98%) |
Sep 16, 2020 | 0.1150 | 0.1150 | 0.0900 | 0.1075 | 27,172 | -0.01(-7.65%) |
Sep 15, 2020 | 0.1120 | 0.1199 | 0.1120 | 0.1164 | 12,004 | +0.00(+3.93%) |
Sep 14, 2020 | 0.1101 | 0.1200 | 0.1100 | 0.1120 | 18,680 | +0.01(+11.89%) |
Sep 11, 2020 | 0.1100 | 0.1300 | 0.0940 | 0.1001 | 14,000 | -0.01(-9.00%) |
Sep 10, 2020 | 0.0852 | 0.1200 | 0.0852 | 0.1100 | 18,123 | -0.02(-15.38%) |
Sep 09, 2020 | 0.1000 | 0.1400 | 0.0851 | 0.1300 | 10,831 | +0.01(+8.33%) |
Sep 08, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 11,814 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 22,700 | +0.02(+20.00%) |
Sep 03, 2020 | 0.0800 | 0.1150 | 0.0800 | 0.1000 | 33,308 | -0.00(-1.96%) |
Sep 02, 2020 | 0.1030 | 0.1200 | 0.1020 | 0.1020 | 7,108 | +0.00(+0.00%) |