Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0177 | 0 | -0.00(-0.56%) | |||
Nov 29, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 16,787 | +0.00(+4.71%) |
Nov 28, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0170 | 0.0198 | 0.0170 | 0.0170 | 6,977 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0170 | 0 | -0.00(-1.73%) | |||
Nov 21, 2023 | 0.0173 | 0.0198 | 0.0173 | 0.0173 | 11,100 | -0.00(-5.46%) |
Nov 20, 2023 | 0.0180 | 0.0188 | 0.0168 | 0.0183 | 12,201 | +0.00(+2.23%) |
Nov 16, 2023 | 0.0179 | 0 | -0.00(-9.60%) | |||
Nov 15, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1,800 | +0.00(+17.86%) |
Nov 13, 2023 | 0.0168 | 30 | -0.00(-9.19%) | |||
Nov 10, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | -0.00(-3.65%) |
Nov 09, 2023 | 0.0192 | 0.0192 | 0.0185 | 0.0192 | 3,900 | +0.00(+3.78%) |
Nov 08, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 800 | +0.00(+7.56%) |
Nov 07, 2023 | 0.0179 | 0.0179 | 0.0172 | 0.0172 | 17,500 | +0.00(+0.58%) |
Nov 06, 2023 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 750 | -0.00(-21.56%) |
Nov 03, 2023 | 0.0194 | 0.0218 | 0.0170 | 0.0218 | 1,250 | -0.00(-0.46%) |
Nov 02, 2023 | 0.0176 | 0.0219 | 0.0165 | 0.0219 | 41,300 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0176 | 0.0219 | 0.0176 | 0.0219 | 11,182 | -0.00(-0.45%) |
Oct 31, 2023 | 0.0176 | 0.0220 | 0.0176 | 0.0220 | 29,270 | +0.00(+10.00%) |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 454 | -0.00(-9.09%) |
Oct 26, 2023 | 0.0220 | 0 | +0.00(+25.71%) | |||
Oct 25, 2023 | 0.0195 | 0.0229 | 0.0174 | 0.0175 | 12,890 | -0.01(-23.58%) |
Oct 24, 2023 | 0.0185 | 0.0229 | 0.0170 | 0.0229 | 13,867 | +0.00(+14.50%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 2,763 | +0.00(+21.21%) |
Oct 20, 2023 | 0.0165 | 0.0180 | 0.0150 | 0.0165 | 72,925 | -0.00(-17.50%) |
Oct 19, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 1,560 | +0.00(+14.29%) |
Oct 17, 2023 | 0.0175 | 0 | -0.00(-2.78%) | |||
Oct 16, 2023 | 0.0180 | 0.0218 | 0.0180 | 0.0180 | 15,387 | -0.00(-2.17%) |
Oct 13, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 7,520 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0194 | 0.0255 | 0.0183 | 0.0184 | 15,515 | -0.00(-15.21%) |
Oct 11, 2023 | 0.0175 | 0.0217 | 0.0175 | 0.0217 | 6,800 | +0.00(+16.04%) |
Oct 10, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 505 | -0.00(-5.56%) |
Oct 09, 2023 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 10,100 | -0.00(-0.50%) |
Oct 06, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 302 | +0.00(+0.51%) |
Oct 05, 2023 | 0.0199 | 0.0199 | 0.0175 | 0.0198 | 36,185 | +0.00(+10.00%) |
Oct 04, 2023 | 0.0187 | 0.0187 | 0.0180 | 0.0180 | 1,070 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0199 | 0.0199 | 0.0180 | 0.0180 | 12,551 | -0.00(-9.55%) |
Oct 02, 2023 | 0.0182 | 0.0199 | 0.0180 | 0.0199 | 28,000 | -0.00(-0.50%) |
Sep 29, 2023 | 0.0230 | 0.0230 | 0.0181 | 0.0200 | 82,500 | -0.00(-4.76%) |
Sep 28, 2023 | 0.0230 | 0.0230 | 0.0198 | 0.0210 | 80,598 | +0.00(+5.00%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,499 | +0.00(+9.89%) |
Sep 26, 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0182 | 64,386 | +0.00(+4.00%) |
Sep 25, 2023 | 0.0188 | 0.0230 | 0.0175 | 0.0175 | 32,800 | -0.00(-19.72%) |
Sep 22, 2023 | 0.0225 | 0.0225 | 0.0170 | 0.0218 | 9,649 | +0.00(+9.00%) |
Sep 21, 2023 | 0.0167 | 0.0230 | 0.0167 | 0.0200 | 21,700 | -0.00(-18.37%) |
Sep 20, 2023 | 0.0225 | 0.0245 | 0.0166 | 0.0245 | 37,949 | +0.00(+10.36%) |
Sep 19, 2023 | 0.0249 | 0.0249 | 0.0222 | 0.0222 | 5,950 | +0.00(+11.00%) |
Sep 18, 2023 | 0.0249 | 0.0249 | 0.0200 | 0.0200 | 41,105 | -0.00(-19.68%) |
Sep 15, 2023 | 0.0240 | 0.0249 | 0.0225 | 0.0249 | 20,167 | +0.01(+27.04%) |
Sep 14, 2023 | 0.0205 | 0.0213 | 0.0196 | 0.0196 | 38,650 | -0.01(-21.29%) |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0215 | 0.0249 | 16,021 | +0.00(+4.62%) |
Sep 12, 2023 | 0.0248 | 0.0248 | 0.0199 | 0.0238 | 65,910 | +0.01(+31.49%) |
Sep 11, 2023 | 0.0180 | 0.0181 | 0.0180 | 0.0181 | 157,295 | +0.00(+1.12%) |
Sep 08, 2023 | 0.0199 | 0.0199 | 0.0140 | 0.0179 | 214,700 | -0.00(-10.05%) |
Sep 07, 2023 | 0.0190 | 0.0199 | 0.0138 | 0.0199 | 58,433 | -0.00(-0.50%) |
Sep 06, 2023 | 0.0152 | 0.0247 | 0.0152 | 0.0200 | 587,808 | +0.00(+11.73%) |
Sep 05, 2023 | 0.0160 | 0.0180 | 0.0150 | 0.0179 | 431,252 | +0.00(+19.33%) |