Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2019 | 0.3165 | 0.3165 | 0.3165 | 0 | +0.03(+9.14%) | |
Oct 16, 2019 | 0.3331 | 0.3749 | 0.2900 | 0.2900 | 44,980 | -0.05(-15.25%) |
Oct 15, 2019 | 0.4350 | 0.4350 | 0.3422 | 0.3422 | 17,245 | -0.03(-7.41%) |
Oct 14, 2019 | 0.3868 | 0.3868 | 0.3696 | 0.3696 | 40,075 | +0.01(+3.33%) |
Oct 11, 2019 | 0.3400 | 0.3720 | 0.3350 | 0.3577 | 54,000 | +0.02(+4.68%) |
Oct 10, 2019 | 0.3800 | 0.3800 | 0.3300 | 0.3417 | 22,700 | -0.02(-6.00%) |
Oct 09, 2019 | 0.3650 | 0.3930 | 0.3340 | 0.3635 | 42,633 | -0.02(-5.90%) |
Oct 08, 2019 | 0.3735 | 0.4040 | 0.3656 | 0.3863 | 35,262 | -0.01(-3.64%) |
Oct 07, 2019 | 0.4690 | 0.4690 | 0.3857 | 0.4009 | 41,056 | -0.04(-8.16%) |
Oct 04, 2019 | 0.4160 | 0.4388 | 0.4160 | 0.4365 | 11,500 | +0.04(+9.12%) |
Oct 03, 2019 | 0.4448 | 0.4602 | 0.4000 | 0.4000 | 62,662 | -0.06(-12.13%) |
Oct 02, 2019 | 0.4684 | 0.4880 | 0.4549 | 0.4552 | 45,879 | -0.01(-2.19%) |
Oct 01, 2019 | 0.4630 | 0.4784 | 0.4300 | 0.4654 | 93,339 | +0.02(+3.42%) |
Sep 30, 2019 | 0.3880 | 0.4793 | 0.3880 | 0.4500 | 140,093 | +0.05(+13.07%) |
Sep 27, 2019 | 0.4520 | 0.4520 | 0.3883 | 0.3980 | 54,200 | -0.03(-7.44%) |
Sep 26, 2019 | 0.4722 | 0.4810 | 0.4300 | 0.4300 | 114,567 | -0.03(-6.52%) |
Sep 25, 2019 | 0.4500 | 0.4946 | 0.3958 | 0.4600 | 366,166 | +0.04(+9.52%) |
Sep 24, 2019 | 0.5309 | 0.5983 | 0.4192 | 0.4200 | 38,218 | -0.10(-19.23%) |
Sep 23, 2019 | 0.6201 | 0.6201 | 0.5165 | 0.5200 | 133,637 | +0.01(+1.88%) |
Sep 20, 2019 | 0.5327 | 0.5327 | 0.5104 | 0.5104 | 600 | +0.02(+3.66%) |
Sep 19, 2019 | 0.5712 | 0.5712 | 0.4924 | 0.4924 | 12,100 | -0.14(-22.54%) |
Sep 17, 2019 | 0.6357 | 0.6357 | 0.6357 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 1,295 | -0.08(-10.89%) |
Sep 12, 2019 | 0.7134 | 0.7134 | 0.7134 | 0 | +0.04(+5.39%) | |
Sep 11, 2019 | 0.6688 | 0.6769 | 0.6688 | 0.6769 | 2,240 | -0.04(-5.62%) |
Sep 09, 2019 | 0.7172 | 0.7172 | 0.7172 | 0 | -0.07(-9.26%) | |
Sep 06, 2019 | 0.7904 | 0.7904 | 0.7904 | 20 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.7647 | 0.7904 | 0.7610 | 0.7904 | 3,295 | +0.03(+3.39%) |