Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.921 | 6.950 | 6.750 | 6.860 | 5,993 | -0.03(-0.49%) |
Nov 27, 2020 | 6.600 | 6.894 | 6.528 | 6.894 | 7,400 | +0.74(+11.93%) |
Nov 25, 2020 | 6.310 | 6.400 | 6.150 | 6.159 | 8,800 | -0.14(-2.24%) |
Nov 24, 2020 | 6.120 | 6.944 | 5.720 | 6.300 | 67,900 | +0.53(+9.19%) |
Nov 23, 2020 | 5.760 | 6.060 | 5.720 | 5.770 | 5,745 | +0.07(+1.23%) |
Nov 20, 2020 | 5.180 | 5.750 | 5.180 | 5.700 | 5,000 | +0.04(+0.71%) |
Nov 19, 2020 | 5.550 | 5.790 | 5.500 | 5.660 | 17,711 | -0.09(-1.57%) |
Nov 18, 2020 | 6.060 | 6.060 | 5.750 | 5.750 | 12,459 | -0.35(-5.70%) |
Nov 17, 2020 | 6.650 | 6.650 | 6.000 | 6.098 | 15,293 | -0.55(-8.31%) |
Nov 16, 2020 | 6.650 | 7.050 | 6.650 | 6.650 | 19,295 | +0.00(+0.00%) |
Nov 13, 2020 | 6.470 | 6.810 | 6.470 | 6.650 | 2,700 | -0.29(-4.18%) |
Nov 12, 2020 | 6.800 | 7.190 | 6.767 | 6.940 | 4,943 | +0.04(+0.58%) |
Nov 11, 2020 | 6.660 | 7.115 | 6.660 | 6.900 | 7,900 | -0.21(-2.95%) |
Nov 10, 2020 | 7.100 | 7.110 | 7.070 | 7.110 | 1,269 | -0.06(-0.84%) |
Nov 09, 2020 | 7.375 | 7.375 | 7.110 | 7.170 | 4,110 | -0.08(-1.10%) |
Nov 06, 2020 | 7.250 | 7.490 | 7.250 | 7.250 | 3,300 | -0.10(-1.36%) |
Nov 05, 2020 | 7.329 | 7.500 | 7.300 | 7.350 | 7,121 | -0.10(-1.34%) |
Nov 04, 2020 | 7.150 | 7.450 | 7.030 | 7.450 | 3,339 | +0.29(+4.12%) |
Nov 03, 2020 | 7.800 | 7.800 | 7.050 | 7.155 | 3,738 | -0.25(-3.31%) |
Nov 02, 2020 | 6.950 | 7.670 | 6.950 | 7.400 | 3,913 | -0.02(-0.28%) |
Oct 30, 2020 | 7.000 | 7.421 | 6.992 | 7.421 | 32,000 | +0.02(+0.28%) |
Oct 29, 2020 | 7.100 | 7.426 | 7.100 | 7.400 | 6,772 | +0.15(+2.07%) |
Oct 28, 2020 | 7.600 | 7.730 | 7.100 | 7.250 | 16,251 | -0.70(-8.81%) |
Oct 27, 2020 | 7.928 | 8.160 | 7.928 | 7.950 | 4,206 | -0.38(-4.56%) |
Oct 26, 2020 | 8.260 | 8.900 | 8.040 | 8.330 | 6,100 | -0.62(-6.93%) |
Oct 23, 2020 | 8.530 | 9.000 | 8.530 | 8.950 | 13,500 | +0.39(+4.56%) |
Oct 22, 2020 | 8.242 | 8.593 | 8.170 | 8.560 | 10,254 | +0.23(+2.76%) |
Oct 21, 2020 | 8.200 | 8.330 | 8.176 | 8.330 | 1,693 | +0.31(+3.84%) |
Oct 20, 2020 | 7.880 | 8.380 | 7.880 | 8.022 | 10,946 | +0.13(+1.68%) |
Oct 19, 2020 | 8.250 | 8.250 | 7.860 | 7.890 | 1,491 | -0.26(-3.19%) |
Oct 16, 2020 | 7.860 | 8.200 | 7.860 | 8.150 | 4,600 | +0.29(+3.69%) |
Oct 15, 2020 | 7.819 | 7.990 | 7.819 | 7.860 | 3,954 | -0.40(-4.85%) |
Oct 14, 2020 | 7.750 | 8.307 | 7.750 | 8.260 | 5,534 | +0.52(+6.72%) |
Oct 13, 2020 | 7.810 | 8.200 | 7.740 | 7.740 | 6,558 | -0.30(-3.73%) |
Oct 12, 2020 | 8.100 | 8.100 | 7.920 | 8.040 | 3,176 | +0.21(+2.68%) |
Oct 09, 2020 | 7.592 | 7.830 | 7.502 | 7.830 | 2,600 | +0.63(+8.75%) |
Oct 08, 2020 | 6.990 | 7.230 | 6.980 | 7.200 | 14,765 | +0.21(+3.00%) |
Oct 07, 2020 | 7.410 | 7.410 | 6.910 | 6.990 | 9,541 | +0.14(+2.04%) |
Oct 06, 2020 | 7.350 | 7.410 | 6.810 | 6.850 | 23,796 | -0.44(-6.05%) |
Oct 05, 2020 | 7.470 | 7.650 | 7.110 | 7.291 | 14,396 | -0.01(-0.12%) |
Oct 02, 2020 | 7.100 | 7.600 | 7.100 | 7.300 | 26,800 | -0.48(-6.11%) |
Oct 01, 2020 | 7.690 | 7.900 | 7.530 | 7.775 | 80,574 | +0.08(+1.11%) |
Sep 30, 2020 | 7.600 | 7.690 | 7.500 | 7.690 | 9,378 | +0.19(+2.53%) |
Sep 29, 2020 | 7.645 | 7.645 | 7.500 | 7.500 | 768 | -0.23(-2.98%) |
Sep 28, 2020 | 7.595 | 7.730 | 7.099 | 7.730 | 4,636 | +0.06(+0.83%) |
Sep 25, 2020 | 8.150 | 8.200 | 7.370 | 7.666 | 26,500 | -0.27(-3.39%) |
Sep 24, 2020 | 8.075 | 8.100 | 7.825 | 7.935 | 3,185 | -0.26(-3.23%) |
Sep 23, 2020 | 8.155 | 8.340 | 8.100 | 8.200 | 12,957 | -0.10(-1.20%) |
Sep 22, 2020 | 8.430 | 8.610 | 8.225 | 8.300 | 7,487 | -0.13(-1.54%) |
Sep 21, 2020 | 8.500 | 8.800 | 8.377 | 8.430 | 16,148 | -0.18(-2.09%) |
Sep 18, 2020 | 8.335 | 8.910 | 8.200 | 8.610 | 84,000 | +0.70(+8.85%) |
Sep 17, 2020 | 7.340 | 8.050 | 6.876 | 7.910 | 52,927 | +0.75(+10.45%) |
Sep 16, 2020 | 6.990 | 7.400 | 6.990 | 7.162 | 16,612 | -0.21(-2.83%) |
Sep 15, 2020 | 7.439 | 7.439 | 6.587 | 7.370 | 36,688 | -0.02(-0.30%) |
Sep 14, 2020 | 7.768 | 7.900 | 7.392 | 7.392 | 29,930 | -0.33(-4.32%) |