Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 98,317 | -0.02(-4.62%) |
Nov 29, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 218,229 | -0.02(-7.14%) |
Nov 26, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 207,614 | -0.01(-1.41%) |
Nov 25, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 68,507 | +0.01(+1.43%) |
Nov 24, 2021 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 277,302 | -0.04(-9.09%) |
Nov 23, 2021 | 0.3900 | 0.4200 | 0.3800 | 0.3850 | 597,761 | -0.01(-1.28%) |
Nov 22, 2021 | 0.3450 | 0.3900 | 0.3400 | 0.3900 | 583,419 | +0.05(+14.71%) |
Nov 19, 2021 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 143,186 | +0.00(+0.00%) |
Nov 18, 2021 | 0.3600 | 0.3450 | 0.3400 | 0.3400 | 94,265 | -0.02(-5.56%) |
Nov 17, 2021 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 148,896 | +0.01(+2.86%) |
Nov 16, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 161,750 | -0.01(-1.41%) |
Nov 15, 2021 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 49,917 | -0.01(-2.74%) |
Nov 12, 2021 | 0.3350 | 0.3650 | 0.3350 | 0.3650 | 51,731 | +0.02(+5.80%) |
Nov 11, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 47,554 | -0.01(-2.82%) |
Nov 09, 2021 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 228,874 | -0.01(-2.74%) |
Nov 08, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 202,094 | +0.00(+0.00%) |
Nov 05, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 121,338 | +0.00(+0.00%) |
Nov 04, 2021 | 0.3500 | 0.3650 | 0.3350 | 0.3650 | 390,643 | +0.04(+12.31%) |
Nov 03, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 100,460 | -0.01(-1.52%) |
Nov 02, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 93,331 | +0.01(+3.13%) |
Nov 01, 2021 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 313,531 | -0.03(-8.57%) |
Oct 29, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 114,937 | -0.01(-1.41%) |
Oct 28, 2021 | 0.3700 | 0.3850 | 0.3400 | 0.3550 | 288,053 | -0.03(-6.58%) |
Oct 27, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 590,587 | +0.01(+2.70%) |
Oct 26, 2021 | 0.3200 | 0.3700 | 0.3700 | 878,086 | +0.04(+12.12%) | |
Oct 25, 2021 | 0.3200 | 0.3300 | 0.3050 | 0.3300 | 103,174 | +0.02(+6.45%) |
Oct 22, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 111,738 | +0.00(+0.00%) |
Oct 21, 2021 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 366,998 | -0.02(-4.62%) |
Oct 20, 2021 | 0.2800 | 0.3300 | 0.2700 | 0.3250 | 688,655 | +0.04(+16.07%) |
Oct 19, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 127,633 | +0.01(+1.82%) |
Oct 18, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 90,690 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 141,995 | +0.02(+5.77%) |
Oct 14, 2021 | 0.2750 | 0.2800 | 0.2550 | 0.2600 | 227,368 | +0.00(+0.00%) |
Oct 13, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 61,046 | -0.01(-3.70%) |
Oct 12, 2021 | 0.2750 | 0.2800 | 0.2500 | 0.2700 | 235,749 | +0.01(+1.89%) |
Oct 08, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Oct 07, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 83,538 | -0.02(-5.45%) |
Oct 06, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 38,687 | +0.01(+1.85%) |
Oct 05, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 91,824 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 105,276 | -0.01(-3.57%) |
Oct 01, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 95,932 | +0.00(+0.00%) |
Sep 30, 2021 | 0.2750 | 0.3050 | 0.2750 | 0.2800 | 185,692 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 87,669 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 137,398 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 76,829 | +0.02(+5.66%) |
Sep 24, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 79,956 | +0.00(+0.00%) |
Sep 23, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 104,845 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 89,610 | -0.01(-1.85%) |
Sep 21, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 164,928 | +0.00(+0.00%) |
Sep 20, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 418,196 | -0.02(-6.90%) |
Sep 17, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 80,113 | +0.00(+0.00%) |
Sep 16, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 153,671 | -0.01(-1.69%) |
Sep 15, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 67,794 | -0.01(-1.67%) |
Sep 14, 2021 | 0.2900 | 0.3300 | 0.2850 | 0.3000 | 323,257 | +0.01(+3.45%) |
Sep 13, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 97,527 | +0.00(+0.00%) |
Sep 10, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 172,993 | -0.02(-4.92%) |
Sep 09, 2021 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 156,524 | +0.02(+7.02%) |
Sep 08, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 146,522 | -0.01(-3.39%) |
Sep 07, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 184,049 | -0.01(-1.67%) |
Sep 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Sep 02, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 67,489 | +0.01(+1.59%) |