Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3827 | 0.4100 | 0.3691 | 0.3691 | 67,272 | -0.02(-4.13%) |
Nov 29, 2021 | 0.4300 | 0.4400 | 0.3750 | 0.3850 | 138,268 | -0.01(-2.33%) |
Nov 26, 2021 | 0.3814 | 0.4000 | 0.3814 | 0.3942 | 39,019 | +0.02(+5.49%) |
Nov 24, 2021 | 0.3596 | 0.3900 | 0.3574 | 0.3737 | 40,500 | +0.00(+1.00%) |
Nov 23, 2021 | 0.3952 | 0.3952 | 0.3692 | 0.3700 | 21,238 | -0.03(-6.68%) |
Nov 22, 2021 | 0.4100 | 0.4192 | 0.3800 | 0.3965 | 106,352 | -0.02(-5.55%) |
Nov 19, 2021 | 0.4450 | 0.4450 | 0.4071 | 0.4198 | 19,654 | +0.00(+1.18%) |
Nov 18, 2021 | 0.4268 | 0.4400 | 0.4109 | 0.4149 | 43,878 | -0.03(-5.70%) |
Nov 17, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 21,674 | +0.03(+6.02%) |
Nov 16, 2021 | 0.4000 | 0.4350 | 0.4000 | 0.4150 | 51,932 | -0.01(-1.54%) |
Nov 15, 2021 | 0.4237 | 0.4450 | 0.4150 | 0.4215 | 31,532 | -0.00(-0.54%) |
Nov 12, 2021 | 0.4203 | 0.4547 | 0.4203 | 0.4238 | 27,522 | -0.01(-2.37%) |
Nov 11, 2021 | 0.4674 | 0.4674 | 0.4200 | 0.4341 | 13,483 | -0.00(-0.25%) |
Nov 10, 2021 | 0.4600 | 0.4352 | 0.4352 | 7,188 | -0.00(-1.09%) | |
Nov 09, 2021 | 0.4603 | 0.4603 | 0.4367 | 0.4400 | 23,670 | +0.01(+1.15%) |
Nov 08, 2021 | 0.4684 | 0.4684 | 0.4250 | 0.4350 | 55,307 | -0.02(-3.33%) |
Nov 05, 2021 | 0.4824 | 0.4841 | 0.4489 | 0.4500 | 50,188 | -0.03(-7.14%) |
Nov 04, 2021 | 0.4780 | 0.4950 | 0.4768 | 0.4846 | 42,031 | +0.02(+5.35%) |
Nov 03, 2021 | 0.4533 | 0.4600 | 0.4427 | 0.4600 | 11,296 | +0.00(+0.02%) |
Nov 02, 2021 | 0.4431 | 0.4626 | 0.4431 | 0.4599 | 16,687 | +0.02(+4.55%) |
Nov 01, 2021 | 0.4335 | 0.4600 | 0.4300 | 0.4399 | 33,691 | +0.01(+2.30%) |
Oct 29, 2021 | 0.4157 | 0.4398 | 0.4157 | 0.4300 | 12,318 | +0.00(+0.87%) |
Oct 28, 2021 | 0.4550 | 0.4550 | 0.4217 | 0.4263 | 34,610 | -0.01(-2.65%) |
Oct 27, 2021 | 0.4367 | 0.4459 | 0.4291 | 0.4379 | 64,033 | +0.01(+1.37%) |
Oct 26, 2021 | 0.4404 | 0.4308 | 0.4320 | 41,026 | -0.01(-2.26%) | |
Oct 25, 2021 | 0.4450 | 0.4450 | 0.4233 | 0.4420 | 12,202 | +0.02(+4.47%) |
Oct 22, 2021 | 0.4500 | 0.4520 | 0.4231 | 0.4231 | 18,869 | -0.04(-8.04%) |
Oct 21, 2021 | 0.4350 | 0.4838 | 0.4350 | 0.4601 | 29,220 | -0.00(-0.02%) |
Oct 20, 2021 | 0.4650 | 0.4713 | 0.4537 | 0.4602 | 8,552 | -0.00(-0.30%) |
Oct 19, 2021 | 0.4400 | 0.4636 | 0.4284 | 0.4616 | 116,082 | +0.03(+5.99%) |
Oct 18, 2021 | 0.4700 | 0.4700 | 0.4355 | 0.4355 | 42,914 | -0.03(-6.34%) |
Oct 15, 2021 | 0.4658 | 0.4699 | 0.4455 | 0.4650 | 10,882 | -0.00(-0.17%) |
Oct 14, 2021 | 0.4750 | 0.4800 | 0.4400 | 0.4658 | 34,891 | -0.02(-4.94%) |
Oct 13, 2021 | 0.4500 | 0.5040 | 0.4500 | 0.4900 | 47,532 | +0.04(+8.89%) |
Oct 12, 2021 | 0.4521 | 0.4783 | 0.4500 | 0.4500 | 40,292 | +0.01(+3.33%) |
Oct 11, 2021 | 0.4228 | 0.5041 | 0.4228 | 0.4355 | 186,953 | -0.00(-1.02%) |
Oct 08, 2021 | 0.4175 | 0.4400 | 0.4175 | 0.4400 | 24,149 | +0.01(+1.88%) |
Oct 07, 2021 | 0.4359 | 0.4394 | 0.4207 | 0.4319 | 34,926 | -0.01(-1.75%) |
Oct 06, 2021 | 0.5535 | 0.5535 | 0.4353 | 0.4396 | 19,811 | -0.02(-3.85%) |
Oct 05, 2021 | 0.4532 | 0.4572 | 0.4532 | 0.4572 | 352 | -0.00(-0.63%) |
Oct 04, 2021 | 0.4853 | 0.4854 | 0.4601 | 0.4601 | 18,656 | +0.00(+0.13%) |
Oct 01, 2021 | 0.4350 | 0.4742 | 0.3976 | 0.4595 | 66,731 | +0.03(+7.16%) |
Sep 30, 2021 | 0.5306 | 0.5306 | 0.4288 | 0.4288 | 103,145 | +0.00(+1.13%) |
Sep 29, 2021 | 0.4613 | 0.4613 | 0.4222 | 0.4240 | 60,897 | -0.03(-7.50%) |
Sep 28, 2021 | 0.4750 | 0.4777 | 0.4330 | 0.4584 | 198,507 | -0.02(-3.49%) |
Sep 27, 2021 | 0.5400 | 0.5400 | 0.4750 | 0.4750 | 148,829 | -0.07(-12.04%) |
Sep 24, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 11,862 | -0.01(-2.49%) |
Sep 23, 2021 | 0.5740 | 0.5740 | 0.5450 | 0.5538 | 10,645 | +0.01(+2.56%) |
Sep 22, 2021 | 0.5754 | 0.5754 | 0.5400 | 0.5400 | 36,482 | -0.02(-4.42%) |
Sep 21, 2021 | 0.5250 | 0.5650 | 0.5250 | 0.5650 | 30,448 | -0.02(-3.35%) |
Sep 20, 2021 | 0.5849 | 0.5849 | 0.5600 | 0.5846 | 13,859 | -0.00(-0.58%) |
Sep 17, 2021 | 0.5839 | 0.5880 | 0.5645 | 0.5880 | 35,048 | +0.01(+0.96%) |
Sep 16, 2021 | 0.5475 | 0.5849 | 0.5475 | 0.5824 | 16,656 | -0.00(-0.77%) |
Sep 15, 2021 | 0.6037 | 0.6037 | 0.5700 | 0.5869 | 58,645 | -0.00(-0.22%) |
Sep 14, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5882 | 23,891 | -0.01(-2.39%) |
Sep 13, 2021 | 0.5900 | 0.6171 | 0.5762 | 0.6026 | 34,661 | -0.00(-0.40%) |
Sep 10, 2021 | 0.6200 | 0.6200 | 0.6050 | 0.6050 | 51,772 | -0.01(-1.21%) |
Sep 09, 2021 | 0.5925 | 0.6335 | 0.5900 | 0.6124 | 52,017 | +0.00(+0.38%) |
Sep 08, 2021 | 0.6191 | 0.6765 | 0.6101 | 0.6101 | 82,388 | -0.05(-6.98%) |
Sep 07, 2021 | 0.5900 | 0.7346 | 0.5900 | 0.6559 | 63,164 | +0.06(+10.27%) |
Sep 03, 2021 | 0.5850 | 0.5999 | 0.5800 | 0.5948 | 17,643 | +0.00(+0.83%) |
Sep 02, 2021 | 0.6300 | 0.6300 | 0.5829 | 0.5899 | 89,433 | -0.02(-3.30%) |