Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0150 | 0.0220 | 0.0130 | 0.0140 | 487,582 | -0.00(-9.68%) |
Nov 29, 2022 | 0.0224 | 0.0224 | 0.0145 | 0.0155 | 63,500 | -0.00(-22.50%) |
Nov 28, 2022 | 0.0162 | 0.0200 | 0.0162 | 0.0200 | 30,000 | +0.00(+4.71%) |
Nov 25, 2022 | 0.0200 | 0.0200 | 0.0186 | 0.0191 | 34,501 | -0.00(-4.50%) |
Nov 23, 2022 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 579,635 | +0.01(+33.33%) |
Nov 22, 2022 | 0.0210 | 0.0220 | 0.0140 | 0.0150 | 88,647 | -0.00(-24.62%) |
Nov 21, 2022 | 0.0190 | 0.0199 | 0.0150 | 0.0199 | 260,325 | +0.00(+2.05%) |
Nov 18, 2022 | 0.0150 | 0.0200 | 0.0120 | 0.0195 | 1,114,401 | +0.01(+36.36%) |
Nov 17, 2022 | 0.0175 | 0.0175 | 0.0120 | 0.0143 | 233,782 | -0.00(-5.30%) |
Nov 16, 2022 | 0.0172 | 0.0175 | 0.0127 | 0.0151 | 142,440 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0166 | 0.0175 | 0.0151 | 0.0151 | 97,037 | -0.00(-5.62%) |
Nov 14, 2022 | 0.0180 | 0.0193 | 0.0154 | 0.0160 | 337,434 | -0.00(-11.11%) |
Nov 11, 2022 | 0.0183 | 0.0193 | 0.0172 | 0.0180 | 141,772 | -0.00(-5.26%) |
Nov 10, 2022 | 0.0229 | 0.0230 | 0.0190 | 0.0190 | 335,006 | -0.00(-4.04%) |
Nov 09, 2022 | 0.0199 | 0.0228 | 0.0187 | 0.0198 | 257,060 | +0.00(+1.54%) |
Nov 08, 2022 | 0.0237 | 0.0237 | 0.0192 | 0.0195 | 217,267 | -0.00(-17.02%) |
Nov 07, 2022 | 0.0155 | 0.0248 | 0.0155 | 0.0235 | 132,681 | +0.00(+26.34%) |
Nov 04, 2022 | 0.0272 | 0.0272 | 0.0186 | 0.0186 | 11,921 | -0.00(-12.68%) |
Nov 03, 2022 | 0.0260 | 0.0267 | 0.0207 | 0.0213 | 109,424 | -0.00(-14.80%) |
Nov 02, 2022 | 0.0250 | 0.0269 | 0.0250 | 0.0250 | 144,500 | -0.00(-7.06%) |
Nov 01, 2022 | 0.0255 | 0.0350 | 0.0251 | 0.0269 | 284,601 | +0.00(+7.60%) |
Oct 31, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 131,237 | -0.01(-20.63%) |
Oct 28, 2022 | 0.0300 | 0.0315 | 0.0277 | 0.0315 | 3,300 | +0.00(+14.55%) |
Oct 27, 2022 | 0.0298 | 0.0299 | 0.0260 | 0.0275 | 47,180 | -0.00(-8.33%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0293 | 0.0300 | 117,050 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0371 | 0.0371 | 0.0300 | 0.0300 | 301,662 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 0.0406 | 0.0300 | 0.0300 | 55,530 | -0.01(-19.14%) |
Oct 21, 2022 | 0.0500 | 0.0500 | 0.0333 | 0.0371 | 386,287 | -0.01(-26.39%) |
Oct 20, 2022 | 0.0487 | 0.0517 | 0.0487 | 0.0504 | 29,295 | +0.00(+9.57%) |
Oct 19, 2022 | 0.0600 | 0.0600 | 0.0457 | 0.0460 | 18,456 | -0.01(-11.54%) |
Oct 18, 2022 | 0.0642 | 0.0642 | 0.0520 | 0.0520 | 35,234 | -0.01(-13.33%) |
Oct 17, 2022 | 0.0630 | 0.0630 | 0.0578 | 0.0600 | 70,315 | -0.00(-4.00%) |
Oct 14, 2022 | 0.0600 | 0.0686 | 0.0600 | 0.0625 | 80,300 | -0.00(-3.85%) |
Oct 13, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 27,022 | -0.00(-5.11%) |
Oct 12, 2022 | 0.0666 | 0.0693 | 0.0600 | 0.0685 | 32,960 | -0.00(-1.72%) |
Oct 11, 2022 | 0.0639 | 0.0697 | 0.0608 | 0.0697 | 2,960 | +0.00(+5.13%) |
Oct 10, 2022 | 0.0600 | 0.0724 | 0.0600 | 0.0663 | 2,523 | -0.00(-1.78%) |
Oct 07, 2022 | 0.0648 | 0.0700 | 0.0644 | 0.0675 | 35,590 | -0.00(-3.57%) |
Oct 06, 2022 | 0.0741 | 0.0741 | 0.0700 | 0.0700 | 24,000 | -0.00(-1.27%) |
Oct 05, 2022 | 0.0688 | 0.0742 | 0.0688 | 0.0709 | 58,527 | -0.00(-6.09%) |
Oct 04, 2022 | 0.0722 | 0.0800 | 0.0700 | 0.0755 | 106,276 | -0.00(-0.66%) |
Oct 03, 2022 | 0.0800 | 0.0800 | 0.0706 | 0.0760 | 700 | +0.00(+1.88%) |
Sep 30, 2022 | 0.0800 | 0.0800 | 0.0676 | 0.0746 | 38,558 | +0.01(+14.59%) |
Sep 29, 2022 | 0.0647 | 0.0651 | 0.0647 | 0.0651 | 7,350 | -0.01(-18.62%) |
Sep 28, 2022 | 0.0742 | 0.0800 | 0.0728 | 0.0800 | 17,375 | +0.00(+3.63%) |
Sep 27, 2022 | 0.0800 | 0.0800 | 0.0754 | 0.0772 | 10,605 | +0.00(+6.34%) |
Sep 26, 2022 | 0.0649 | 0.0800 | 0.0649 | 0.0726 | 17,317 | -0.00(-4.47%) |
Sep 23, 2022 | 0.0823 | 0.0823 | 0.0650 | 0.0760 | 57,945 | -0.00(-1.04%) |
Sep 22, 2022 | 0.0792 | 0.0800 | 0.0737 | 0.0768 | 68,600 | +0.00(+2.67%) |
Sep 21, 2022 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 15,000 | +0.01(+18.73%) |
Sep 20, 2022 | 0.0649 | 0.0649 | 0.0619 | 0.0630 | 9,801 | -0.01(-8.03%) |
Sep 19, 2022 | 0.0642 | 0.0700 | 0.0622 | 0.0685 | 24,342 | +0.01(+10.48%) |
Sep 16, 2022 | 0.0575 | 0.0650 | 0.0575 | 0.0620 | 136,635 | +0.00(+3.33%) |
Sep 15, 2022 | 0.0603 | 0.0618 | 0.0600 | 0.0600 | 18,753 | +0.00(+5.82%) |
Sep 14, 2022 | 0.0590 | 0.0600 | 0.0550 | 0.0567 | 45,146 | -0.00(-5.34%) |
Sep 13, 2022 | 0.0600 | 0.0636 | 0.0571 | 0.0599 | 138,532 | -0.00(-2.44%) |
Sep 12, 2022 | 0.0617 | 0.0617 | 0.0614 | 0.0614 | 1,001 | +0.00(+1.15%) |
Sep 09, 2022 | 0.0750 | 0.0750 | 0.0575 | 0.0607 | 248,732 | -0.01(-17.97%) |
Sep 08, 2022 | 0.0643 | 0.0741 | 0.0643 | 0.0740 | 31,440 | +0.01(+8.98%) |
Sep 07, 2022 | 0.0776 | 0.0776 | 0.0672 | 0.0679 | 55,717 | -0.01(-12.50%) |
Sep 06, 2022 | 0.0700 | 0.0777 | 0.0675 | 0.0776 | 72,102 | +0.01(+14.29%) |
Sep 02, 2022 | 0.0650 | 0.0779 | 0.0650 | 0.0679 | 53,625 | -0.01(-12.50%) |