Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 10.50 | 11.75 | 10.50 | 11.75 | 2,850 | +1.00(+9.30%) |
Nov 29, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 615 | -0.15(-1.38%) |
Nov 26, 2007 | 10.75 | 11.00 | 10.75 | 10.90 | 3,099 | +0.15(+1.40%) |
Nov 23, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.50 | 10.75 | 10.50 | 10.75 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 10.50 | 10.75 | 10.50 | 10.75 | 9,900 | +0.25(+2.38%) |
Nov 19, 2007 | 10.75 | 10.83 | 10.00 | 10.50 | 6,220 | -0.27(-2.51%) |
Nov 16, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 200 | +0.32(+3.06%) |
Nov 15, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 1,200 | -0.30(-2.79%) |
Nov 14, 2007 | 10.75 | 10.80 | 10.50 | 10.75 | 93,600 | +0.25(+2.38%) |
Nov 13, 2007 | 11.30 | 11.30 | 10.50 | 10.50 | 5,217 | -1.00(-8.70%) |
Nov 12, 2007 | 11.50 | 11.50 | 11.47 | 11.50 | 19,833 | -0.25(-2.13%) |
Nov 09, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 11.50 | 11.75 | 11.50 | 11.75 | 400 | +0.25(+2.17%) |
Nov 07, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 11.50 | 11.50 | 11.45 | 11.50 | 1,600 | +0.00(+0.00%) |
Nov 05, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,900 | +0.00(+0.00%) |
Nov 02, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | -0.25(-2.13%) |
Nov 01, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 11.50 | 11.75 | 11.50 | 11.75 | 1,100 | +0.25(+2.17%) |
Oct 30, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 455 | +0.00(+0.00%) |
Oct 26, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,400 | -0.25(-2.13%) |
Oct 25, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 600 | +0.00(+0.00%) |
Oct 24, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) |
Oct 19, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Oct 18, 2007 | 12.10 | 12.10 | 12.00 | 12.00 | 7,300 | +0.25(+2.13%) |
Oct 17, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 750 | +0.00(+0.00%) |
Oct 16, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | -0.25(-2.08%) |
Oct 15, 2007 | 11.85 | 12.00 | 11.85 | 12.00 | 8,300 | +0.00(+0.00%) |
Oct 12, 2007 | 11.75 | 12.00 | 11.75 | 12.00 | 1,100 | +0.00(+0.00%) |
Oct 11, 2007 | 11.40 | 12.00 | 11.40 | 12.00 | 1,100 | +0.00(+0.00%) |
Oct 10, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 11.80 | 12.00 | 11.80 | 12.00 | 2,400 | -0.10(-0.83%) |
Oct 08, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 11.80 | 12.10 | 11.80 | 12.10 | 200 | +0.00(+0.00%) |
Oct 04, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 1,200 | +0.10(+0.83%) |
Oct 02, 2007 | 11.75 | 12.10 | 11.75 | 12.00 | 2,255 | +0.00(+0.00%) |
Oct 01, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 11.85 | 12.00 | 11.80 | 12.00 | 6,400 | +0.10(+0.84%) |
Sep 27, 2007 | 11.50 | 11.90 | 11.50 | 11.90 | 5,100 | +0.10(+0.85%) |
Sep 26, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 11.65 | 11.80 | 11.65 | 11.80 | 2,367 | +0.30(+2.61%) |
Sep 24, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,333 | +0.00(+0.00%) |
Sep 21, 2007 | 11.40 | 11.50 | 11.40 | 11.50 | 3,334 | -0.25(-2.13%) |
Sep 20, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 1,500 | +0.00(+0.00%) |
Sep 19, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 2,000 | +0.25(+2.17%) |
Sep 18, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 3,305 | -0.25(-2.13%) |
Sep 14, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.00(+0.00%) |
Sep 13, 2007 | 11.40 | 11.75 | 11.40 | 11.75 | 1,105 | +0.00(+0.00%) |
Sep 12, 2007 | 11.52 | 11.75 | 11.52 | 11.75 | 600 | +0.25(+2.17%) |
Sep 11, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 660 | +0.00(+0.00%) |
Sep 10, 2007 | 11.52 | 11.52 | 10.25 | 11.50 | 8,545 | -0.05(-0.43%) |
Sep 07, 2007 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 11.52 | 11.55 | 11.52 | 11.55 | 2,700 | +0.05(+0.43%) |
Sep 05, 2007 | 11.45 | 11.50 | 11.45 | 11.50 | 3,290 | +0.00(+0.00%) |