Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 11.99 | 12.32 | 11.70 | 12.17 | 42,604 | +0.05(+0.41%) |
Nov 29, 2010 | 12.67 | 12.74 | 11.80 | 12.12 | 97,532 | -0.52(-4.11%) |
Nov 26, 2010 | 12.65 | 12.73 | 12.41 | 12.64 | 24,740 | -0.03(-0.24%) |
Nov 24, 2010 | 12.70 | 12.67 | 12.67 | 12.67 | 44,122 | +0.10(+0.80%) |
Nov 23, 2010 | 12.59 | 12.70 | 12.14 | 12.57 | 56,712 | -0.01(-0.08%) |
Nov 22, 2010 | 12.89 | 12.96 | 12.52 | 12.58 | 46,132 | -0.03(-0.24%) |
Nov 19, 2010 | 12.63 | 12.94 | 12.50 | 12.61 | 47,628 | +0.04(+0.36%) |
Nov 18, 2010 | 12.67 | 12.69 | 12.43 | 12.56 | 46,568 | -0.04(-0.36%) |
Nov 17, 2010 | 12.66 | 12.99 | 12.55 | 12.61 | 57,757 | +0.08(+0.64%) |
Nov 16, 2010 | 12.99 | 13.15 | 12.22 | 12.53 | 198,670 | -0.35(-2.72%) |
Nov 15, 2010 | 11.99 | 12.92 | 11.96 | 12.88 | 127,804 | +0.94(+7.87%) |
Nov 12, 2010 | 11.95 | 11.97 | 11.80 | 11.94 | 50,681 | -0.01(-0.08%) |
Nov 11, 2010 | 11.64 | 11.98 | 11.63 | 11.95 | 68,283 | +0.31(+2.66%) |
Nov 10, 2010 | 11.64 | 11.70 | 11.27 | 11.64 | 50,261 | +0.05(+0.43%) |
Nov 09, 2010 | 11.25 | 11.61 | 11.21 | 11.59 | 60,494 | +0.33(+2.93%) |
Nov 08, 2010 | 11.36 | 11.45 | 11.00 | 11.26 | 85,617 | -0.01(-0.09%) |
Nov 05, 2010 | 11.23 | 11.50 | 11.07 | 11.27 | 121,124 | +0.15(+1.35%) |
Nov 04, 2010 | 11.34 | 11.38 | 11.05 | 11.12 | 67,959 | +0.07(+0.63%) |
Nov 03, 2010 | 10.96 | 11.19 | 10.60 | 11.05 | 83,016 | +0.24(+2.22%) |
Nov 02, 2010 | 10.44 | 11.10 | 10.37 | 10.81 | 70,523 | +0.51(+4.95%) |
Nov 01, 2010 | 10.16 | 10.44 | 10.16 | 10.30 | 50,792 | +0.19(+1.88%) |
Oct 29, 2010 | 9.850 | 10.20 | 9.850 | 10.11 | 40,679 | +0.27(+2.74%) |
Oct 28, 2010 | 10.00 | 10.00 | 9.840 | 9.840 | 43,902 | -0.01(-0.10%) |
Oct 27, 2010 | 9.720 | 10.15 | 9.600 | 9.850 | 38,411 | +0.29(+3.03%) |
Oct 25, 2010 | 9.650 | 9.650 | 9.400 | 9.560 | 42,477 | -0.12(-1.24%) |
Oct 22, 2010 | 9.700 | 9.810 | 9.510 | 9.680 | 41,292 | +0.18(+1.89%) |
Oct 21, 2010 | 9.480 | 9.620 | 9.400 | 9.500 | 45,804 | +0.11(+1.17%) |
Oct 20, 2010 | 9.190 | 9.550 | 9.150 | 9.390 | 49,422 | +0.28(+3.07%) |
Oct 19, 2010 | 9.190 | 9.260 | 9.100 | 9.110 | 29,158 | -0.04(-0.44%) |
Oct 18, 2010 | 9.200 | 9.250 | 9.150 | 9.150 | 89,769 | -0.02(-0.22%) |
Oct 15, 2010 | 9.320 | 9.320 | 9.120 | 9.170 | 18,375 | -0.03(-0.33%) |
Oct 14, 2010 | 9.160 | 9.350 | 9.160 | 9.200 | 14,499 | -0.02(-0.22%) |
Oct 13, 2010 | 9.350 | 9.350 | 9.210 | 9.220 | 20,000 | -0.13(-1.39%) |
Oct 12, 2010 | 9.310 | 9.410 | 9.250 | 9.350 | 70,005 | +0.15(+1.63%) |
Oct 11, 2010 | 9.130 | 9.290 | 9.120 | 9.200 | 14,241 | +0.07(+0.77%) |
Oct 08, 2010 | 9.190 | 9.300 | 8.990 | 9.130 | 54,714 | +0.02(+0.22%) |
Oct 07, 2010 | 9.260 | 9.330 | 9.050 | 9.110 | 37,340 | -0.14(-1.51%) |
Oct 06, 2010 | 9.390 | 9.430 | 9.000 | 9.250 | 64,372 | -0.08(-0.86%) |
Oct 05, 2010 | 9.600 | 9.700 | 9.290 | 9.330 | 73,164 | -0.17(-1.79%) |
Oct 04, 2010 | 9.230 | 9.500 | 9.070 | 9.500 | 113,921 | +0.31(+3.37%) |
Oct 01, 2010 | 8.720 | 9.250 | 8.720 | 9.190 | 40,370 | +0.51(+5.88%) |
Sep 30, 2010 | 8.870 | 8.970 | 8.680 | 8.680 | 24,822 | +0.02(+0.23%) |
Sep 29, 2010 | 8.770 | 9.000 | 8.610 | 8.660 | 99,535 | -0.01(-0.12%) |
Sep 28, 2010 | 8.690 | 8.890 | 8.295 | 8.670 | 60,229 | +0.08(+0.93%) |
Sep 27, 2010 | 8.250 | 8.900 | 7.970 | 8.590 | 113,886 | +0.34(+4.12%) |
Sep 24, 2010 | 8.080 | 8.290 | 8.060 | 8.250 | 25,663 | +0.17(+2.10%) |
Sep 23, 2010 | 8.020 | 8.200 | 7.980 | 8.080 | 16,880 | +0.12(+1.51%) |
Sep 22, 2010 | 7.880 | 8.170 | 7.880 | 7.960 | 17,705 | -0.06(-0.75%) |
Sep 21, 2010 | 8.200 | 8.280 | 7.995 | 8.020 | 32,507 | -0.18(-2.20%) |
Sep 20, 2010 | 8.250 | 8.430 | 8.050 | 8.200 | 101,174 | -0.04(-0.49%) |
Sep 17, 2010 | 7.900 | 8.250 | 7.900 | 8.240 | 25,302 | +0.22(+2.74%) |
Sep 15, 2010 | 7.900 | 8.150 | 7.590 | 8.020 | 28,218 | +0.04(+0.50%) |
Sep 14, 2010 | 8.060 | 8.090 | 7.900 | 7.980 | 37,725 | -0.02(-0.25%) |
Sep 13, 2010 | 8.120 | 8.160 | 7.990 | 8.000 | 26,213 | -0.08(-0.99%) |
Sep 10, 2010 | 8.100 | 8.230 | 8.070 | 8.080 | 16,077 | -0.08(-0.98%) |
Sep 09, 2010 | 7.920 | 8.410 | 7.910 | 8.160 | 79,181 | +0.25(+3.16%) |
Sep 08, 2010 | 7.910 | 7.960 | 7.550 | 7.910 | 55,458 | +0.00(+0.00%) |
Sep 07, 2010 | 7.110 | 7.950 | 7.110 | 7.910 | 130,239 | +0.76(+10.63%) |
Sep 03, 2010 | 7.020 | 7.150 | 7.010 | 7.150 | 12,625 | +0.15(+2.14%) |
Sep 02, 2010 | 6.910 | 7.020 | 6.900 | 7.000 | 24,461 | +0.02(+0.29%) |