Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.350 | 7.400 | 6.720 | 6.940 | 4,779,266 | -0.53(-7.10%) |
Nov 27, 2020 | 7.480 | 7.500 | 7.370 | 7.470 | 1,969,800 | -0.03(-0.40%) |
Nov 25, 2020 | 7.470 | 7.580 | 7.400 | 7.500 | 4,930,600 | +0.03(+0.40%) |
Nov 24, 2020 | 7.460 | 7.900 | 7.450 | 7.470 | 5,384,113 | -0.09(-1.19%) |
Nov 23, 2020 | 7.600 | 7.790 | 7.270 | 7.560 | 4,408,423 | +0.00(+0.00%) |
Nov 20, 2020 | 7.550 | 7.930 | 7.420 | 7.560 | 3,518,000 | -0.02(-0.26%) |
Nov 19, 2020 | 7.090 | 7.650 | 7.070 | 7.580 | 5,558,772 | +0.45(+6.31%) |
Nov 18, 2020 | 7.120 | 7.340 | 6.900 | 7.130 | 4,708,762 | +0.07(+0.99%) |
Nov 17, 2020 | 7.180 | 7.210 | 6.910 | 7.060 | 6,164,019 | +0.15(+2.17%) |
Nov 16, 2020 | 7.040 | 7.630 | 6.880 | 6.910 | 6,886,748 | +0.22(+3.29%) |
Nov 13, 2020 | 6.210 | 6.960 | 6.210 | 6.690 | 7,164,200 | +0.42(+6.70%) |
Nov 12, 2020 | 7.370 | 7.420 | 6.120 | 6.270 | 17,364,484 | -0.74(-10.56%) |
Nov 11, 2020 | 8.690 | 8.970 | 6.200 | 7.010 | 27,534,396 | -1.72(-19.70%) |
Nov 10, 2020 | 8.500 | 8.970 | 8.500 | 8.730 | 2,147,624 | +0.06(+0.69%) |
Nov 09, 2020 | 8.990 | 9.040 | 8.370 | 8.670 | 2,790,590 | -0.03(-0.34%) |
Nov 06, 2020 | 8.760 | 9.140 | 8.650 | 8.700 | 3,468,700 | -0.15(-1.69%) |
Nov 05, 2020 | 8.740 | 9.110 | 8.540 | 8.850 | 5,062,857 | +0.45(+5.36%) |
Nov 04, 2020 | 7.630 | 8.450 | 7.410 | 8.400 | 3,656,086 | +0.71(+9.23%) |
Nov 03, 2020 | 7.350 | 7.805 | 7.350 | 7.690 | 1,350,182 | +0.38(+5.20%) |
Nov 02, 2020 | 7.320 | 7.670 | 7.200 | 7.310 | 1,469,195 | +0.01(+0.14%) |
Oct 30, 2020 | 7.570 | 7.850 | 7.170 | 7.300 | 2,190,900 | -0.29(-3.82%) |
Oct 29, 2020 | 7.510 | 7.775 | 7.350 | 7.590 | 1,130,100 | +0.09(+1.20%) |
Oct 28, 2020 | 7.700 | 7.880 | 7.430 | 7.500 | 1,256,575 | -0.31(-3.97%) |
Oct 27, 2020 | 7.770 | 7.960 | 7.540 | 7.810 | 1,262,282 | +0.01(+0.13%) |
Oct 26, 2020 | 7.550 | 8.100 | 7.400 | 7.800 | 2,811,479 | +0.07(+0.91%) |
Oct 23, 2020 | 7.820 | 8.090 | 7.500 | 7.730 | 3,019,800 | -0.27(-3.37%) |
Oct 22, 2020 | 7.920 | 8.070 | 7.050 | 8.000 | 6,267,175 | +0.12(+1.52%) |
Oct 21, 2020 | 8.390 | 8.460 | 7.710 | 7.880 | 3,453,341 | -0.51(-6.08%) |
Oct 20, 2020 | 8.870 | 8.950 | 8.390 | 8.390 | 2,967,924 | -0.42(-4.77%) |
Oct 19, 2020 | 9.170 | 9.530 | 8.590 | 8.810 | 2,649,669 | -0.56(-5.98%) |
Oct 16, 2020 | 9.480 | 9.500 | 9.220 | 9.370 | 2,332,700 | -0.12(-1.26%) |
Oct 15, 2020 | 8.500 | 9.630 | 8.500 | 9.490 | 3,954,352 | +0.76(+8.71%) |
Oct 14, 2020 | 8.450 | 8.790 | 8.220 | 8.730 | 2,413,835 | +0.41(+4.93%) |
Oct 13, 2020 | 8.880 | 9.000 | 8.110 | 8.320 | 4,728,179 | -0.68(-7.56%) |
Oct 12, 2020 | 9.820 | 9.820 | 8.710 | 9.000 | 3,872,397 | -0.82(-8.35%) |