Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.300 | 1.300 | 1.270 | 1.300 | 860,944 | +0.01(+0.78%) |
Nov 29, 2023 | 1.280 | 1.305 | 1.270 | 1.290 | 889,908 | +0.04(+3.20%) |
Nov 28, 2023 | 1.330 | 1.330 | 1.250 | 1.250 | 1,448,558 | -0.07(-5.30%) |
Nov 27, 2023 | 1.310 | 1.360 | 1.280 | 1.320 | 1,083,295 | +0.02(+1.54%) |
Nov 24, 2023 | 1.280 | 1.320 | 1.280 | 1.300 | 587,800 | +0.01(+0.78%) |
Nov 22, 2023 | 1.260 | 1.310 | 1.250 | 1.290 | 1,396,051 | +0.04(+3.20%) |
Nov 21, 2023 | 1.270 | 1.270 | 1.210 | 1.250 | 637,582 | -0.03(-2.34%) |
Nov 20, 2023 | 1.310 | 1.320 | 1.270 | 1.280 | 752,965 | -0.03(-2.29%) |
Nov 17, 2023 | 1.290 | 1.340 | 1.245 | 1.310 | 1,822,782 | +0.02(+1.55%) |
Nov 16, 2023 | 1.360 | 1.370 | 1.270 | 1.290 | 1,119,162 | -0.07(-5.15%) |
Nov 15, 2023 | 1.410 | 1.425 | 1.350 | 1.360 | 1,000,206 | -0.05(-3.55%) |
Nov 14, 2023 | 1.360 | 1.450 | 1.345 | 1.410 | 1,968,104 | +0.13(+10.16%) |
Nov 13, 2023 | 1.370 | 1.370 | 1.280 | 1.280 | 862,557 | -0.11(-7.91%) |
Nov 10, 2023 | 1.400 | 1.410 | 1.340 | 1.390 | 858,128 | -0.01(-0.71%) |
Nov 09, 2023 | 1.500 | 1.510 | 1.390 | 1.400 | 651,572 | -0.04(-2.78%) |
Nov 08, 2023 | 1.470 | 1.550 | 1.440 | 1.440 | 770,399 | +0.00(+0.00%) |
Nov 07, 2023 | 1.700 | 1.700 | 1.385 | 1.440 | 1,097,163 | -0.10(-6.49%) |
Nov 06, 2023 | 1.650 | 1.655 | 1.510 | 1.540 | 535,730 | -0.11(-6.67%) |
Nov 03, 2023 | 1.700 | 1.710 | 1.650 | 1.650 | 1,024,711 | +0.00(+0.00%) |
Nov 02, 2023 | 1.640 | 1.710 | 1.600 | 1.650 | 1,074,690 | +0.01(+0.61%) |
Nov 01, 2023 | 1.680 | 1.680 | 1.605 | 1.640 | 697,103 | -0.05(-2.96%) |
Oct 31, 2023 | 1.700 | 1.710 | 1.680 | 1.690 | 607,058 | -0.01(-0.59%) |
Oct 30, 2023 | 1.690 | 1.700 | 1.630 | 1.700 | 471,889 | +0.05(+3.03%) |
Oct 27, 2023 | 1.690 | 1.720 | 1.620 | 1.650 | 859,826 | -0.05(-2.94%) |
Oct 26, 2023 | 1.710 | 1.730 | 1.655 | 1.700 | 735,205 | +0.00(+0.00%) |
Oct 25, 2023 | 1.690 | 1.710 | 1.670 | 1.700 | 376,449 | +0.00(+0.00%) |
Oct 24, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 535,021 | +0.04(+2.41%) |
Oct 23, 2023 | 1.530 | 1.700 | 1.530 | 1.660 | 932,227 | +0.13(+8.50%) |
Oct 20, 2023 | 1.650 | 1.650 | 1.510 | 1.530 | 785,419 | -0.10(-6.13%) |
Oct 19, 2023 | 1.680 | 1.705 | 1.620 | 1.630 | 885,623 | -0.07(-4.12%) |
Oct 18, 2023 | 1.680 | 1.720 | 1.660 | 1.700 | 817,346 | +0.00(+0.00%) |
Oct 17, 2023 | 1.690 | 1.740 | 1.680 | 1.700 | 999,072 | +0.00(+0.00%) |
Oct 16, 2023 | 1.710 | 1.730 | 1.680 | 1.700 | 2,354,564 | +0.00(+0.00%) |
Oct 13, 2023 | 1.680 | 1.730 | 1.675 | 1.700 | 505,582 | +0.02(+1.19%) |
Oct 12, 2023 | 1.700 | 1.700 | 1.640 | 1.680 | 756,846 | -0.02(-1.18%) |
Oct 11, 2023 | 1.680 | 1.715 | 1.650 | 1.700 | 490,398 | +0.02(+1.19%) |
Oct 10, 2023 | 1.690 | 1.720 | 1.680 | 1.680 | 829,203 | +0.00(+0.00%) |
Oct 09, 2023 | 1.660 | 1.710 | 1.640 | 1.680 | 570,744 | -0.01(-0.59%) |
Oct 06, 2023 | 1.690 | 1.720 | 1.610 | 1.690 | 624,812 | -0.01(-0.59%) |
Oct 05, 2023 | 1.690 | 1.710 | 1.660 | 1.700 | 2,583,989 | +0.02(+1.19%) |
Oct 04, 2023 | 1.690 | 1.720 | 1.580 | 1.680 | 583,809 | -0.01(-0.59%) |
Oct 03, 2023 | 1.660 | 1.710 | 1.640 | 1.690 | 925,603 | -0.01(-0.59%) |
Oct 02, 2023 | 1.650 | 1.710 | 1.640 | 1.700 | 777,677 | +0.02(+1.19%) |
Sep 29, 2023 | 1.620 | 1.700 | 1.600 | 1.680 | 1,954,537 | +0.05(+3.07%) |
Sep 28, 2023 | 1.720 | 1.720 | 1.630 | 1.630 | 549,558 | -0.10(-5.78%) |
Sep 27, 2023 | 1.740 | 1.780 | 1.710 | 1.730 | 822,060 | +0.01(+0.58%) |
Sep 26, 2023 | 1.740 | 1.749 | 1.680 | 1.720 | 650,065 | -0.04(-2.27%) |
Sep 25, 2023 | 1.680 | 1.760 | 1.720 | 1.760 | 793,436 | +0.08(+4.76%) |
Sep 22, 2023 | 1.780 | 1.820 | 1.660 | 1.680 | 632,232 | -0.11(-6.15%) |
Sep 21, 2023 | 1.760 | 1.805 | 1.730 | 1.790 | 732,463 | +0.01(+0.56%) |
Sep 20, 2023 | 1.700 | 1.800 | 1.660 | 1.780 | 629,284 | +0.08(+4.71%) |
Sep 19, 2023 | 1.660 | 1.720 | 1.630 | 1.700 | 736,738 | +0.04(+2.41%) |
Sep 18, 2023 | 1.700 | 1.810 | 1.640 | 1.660 | 1,717,986 | -0.04(-2.35%) |
Sep 15, 2023 | 1.580 | 1.715 | 1.500 | 1.700 | 7,865,612 | +0.11(+6.92%) |
Sep 14, 2023 | 1.740 | 1.800 | 1.580 | 1.590 | 1,129,082 | -0.15(-8.62%) |
Sep 13, 2023 | 1.850 | 1.860 | 1.740 | 1.740 | 909,511 | -0.11(-5.95%) |
Sep 12, 2023 | 1.850 | 1.910 | 1.815 | 1.850 | 603,888 | +0.01(+0.54%) |
Sep 11, 2023 | 1.870 | 1.910 | 1.840 | 1.840 | 840,283 | -0.02(-1.08%) |
Sep 08, 2023 | 1.860 | 1.920 | 1.830 | 1.860 | 946,289 | -0.01(-0.53%) |
Sep 07, 2023 | 1.950 | 2.000 | 1.830 | 1.870 | 697,143 | -0.09(-4.59%) |
Sep 06, 2023 | 1.800 | 1.970 | 1.800 | 1.960 | 576,996 | +0.13(+7.10%) |
Sep 05, 2023 | 1.750 | 1.860 | 1.730 | 1.830 | 709,306 | +0.07(+3.98%) |