Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.870 | 10.17 | 9.861 | 10.11 | 12,219 | +0.00(+0.00%) |
Nov 29, 2022 | 9.818 | 10.11 | 9.818 | 10.11 | 9,408 | +0.28(+2.82%) |
Nov 28, 2022 | 9.896 | 10.20 | 9.644 | 9.835 | 8,494 | +0.03(+0.27%) |
Nov 25, 2022 | 9.670 | 9.896 | 9.670 | 9.809 | 2,570 | +0.19(+1.99%) |
Nov 23, 2022 | 9.627 | 9.722 | 9.540 | 9.618 | 6,936 | -0.10(-0.98%) |
Nov 22, 2022 | 9.488 | 9.792 | 9.488 | 9.713 | 9,404 | +0.20(+2.10%) |
Nov 21, 2022 | 9.540 | 9.644 | 9.443 | 9.514 | 9,014 | -0.12(-1.26%) |
Nov 18, 2022 | 9.740 | 9.775 | 9.462 | 9.635 | 11,071 | +0.05(+0.54%) |
Nov 17, 2022 | 9.687 | 9.687 | 9.462 | 9.583 | 12,884 | -0.30(-2.99%) |
Nov 16, 2022 | 9.965 | 10.17 | 9.870 | 9.878 | 8,799 | -0.15(-1.47%) |
Nov 15, 2022 | 9.931 | 10.18 | 9.931 | 10.03 | 14,321 | +0.09(+0.87%) |
Nov 14, 2022 | 9.931 | 10.10 | 9.861 | 9.939 | 11,191 | -0.04(-0.43%) |
Nov 11, 2022 | 10.34 | 10.34 | 9.870 | 9.983 | 20,825 | -0.28(-2.71%) |
Nov 10, 2022 | 9.549 | 10.35 | 9.524 | 10.26 | 34,787 | +0.80(+8.44%) |
Nov 09, 2022 | 9.635 | 9.679 | 9.298 | 9.462 | 19,380 | -0.21(-2.15%) |
Nov 08, 2022 | 9.559 | 9.841 | 9.559 | 9.670 | 22,721 | +0.13(+1.35%) |
Nov 07, 2022 | 9.404 | 9.593 | 9.293 | 9.542 | 34,189 | +0.27(+2.96%) |
Nov 04, 2022 | 9.199 | 9.284 | 9.070 | 9.267 | 8,932 | +0.22(+2.46%) |
Nov 03, 2022 | 9.001 | 9.224 | 9.001 | 9.044 | 11,129 | -0.02(-0.19%) |
Nov 02, 2022 | 8.770 | 9.276 | 8.727 | 9.061 | 43,157 | +0.11(+1.25%) |
Nov 01, 2022 | 8.530 | 8.967 | 8.487 | 8.950 | 45,163 | +0.38(+4.40%) |
Oct 31, 2022 | 8.684 | 8.761 | 8.573 | 8.573 | 31,581 | -0.11(-1.28%) |
Oct 28, 2022 | 8.384 | 8.684 | 8.210 | 8.684 | 20,607 | +0.43(+5.19%) |
Oct 27, 2022 | 8.153 | 8.427 | 8.153 | 8.256 | 15,744 | +0.09(+1.05%) |
Oct 26, 2022 | 8.041 | 8.513 | 7.973 | 8.170 | 35,219 | +0.53(+6.96%) |
Oct 25, 2022 | 7.518 | 7.660 | 7.338 | 7.638 | 13,383 | +0.37(+5.07%) |
Oct 24, 2022 | 7.458 | 7.458 | 7.201 | 7.270 | 21,460 | -0.17(-2.30%) |
Oct 21, 2022 | 7.261 | 7.523 | 7.193 | 7.441 | 16,581 | +0.30(+4.20%) |
Oct 20, 2022 | 6.944 | 7.184 | 6.944 | 7.141 | 7,410 | +0.19(+2.71%) |
Oct 19, 2022 | 7.158 | 7.158 | 6.781 | 6.953 | 19,858 | -0.21(-2.87%) |
Oct 18, 2022 | 7.707 | 7.827 | 7.090 | 7.158 | 38,303 | -0.36(-4.79%) |
Oct 17, 2022 | 7.527 | 7.613 | 7.407 | 7.518 | 23,245 | +0.16(+2.21%) |
Oct 14, 2022 | 7.527 | 7.527 | 7.295 | 7.355 | 19,522 | -0.21(-2.72%) |
Oct 13, 2022 | 7.595 | 7.613 | 7.407 | 7.561 | 23,676 | -0.11(-1.45%) |
Oct 12, 2022 | 7.861 | 7.861 | 7.673 | 7.673 | 6,047 | -0.09(-1.11%) |
Oct 11, 2022 | 7.570 | 7.913 | 7.333 | 7.758 | 25,711 | +0.30(+4.02%) |
Oct 10, 2022 | 7.535 | 7.810 | 7.336 | 7.458 | 20,107 | -0.05(-0.68%) |
Oct 07, 2022 | 7.784 | 7.844 | 7.347 | 7.510 | 24,860 | -0.48(-6.01%) |
Oct 06, 2022 | 7.832 | 8.230 | 7.791 | 7.990 | 8,972 | +0.20(+2.53%) |
Oct 05, 2022 | 7.690 | 7.853 | 7.690 | 7.793 | 9,538 | -0.05(-0.66%) |
Oct 04, 2022 | 7.707 | 7.956 | 7.595 | 7.844 | 23,559 | +0.30(+3.98%) |
Oct 03, 2022 | 7.313 | 7.604 | 6.644 | 7.544 | 54,001 | +0.29(+4.02%) |
Sep 30, 2022 | 7.313 | 7.373 | 7.227 | 7.253 | 43,813 | -0.03(-0.47%) |
Sep 29, 2022 | 7.210 | 7.355 | 7.106 | 7.287 | 16,267 | -0.06(-0.82%) |
Sep 28, 2022 | 7.492 | 7.492 | 7.223 | 7.347 | 56,658 | -0.02(-0.23%) |
Sep 27, 2022 | 7.150 | 7.510 | 7.081 | 7.364 | 60,074 | +0.21(+3.00%) |
Sep 26, 2022 | 7.441 | 7.441 | 7.090 | 7.150 | 26,644 | -0.22(-3.02%) |
Sep 23, 2022 | 7.535 | 7.604 | 7.321 | 7.373 | 161,602 | -0.22(-2.93%) |
Sep 22, 2022 | 7.613 | 7.741 | 7.544 | 7.595 | 12,414 | +0.01(+0.11%) |
Sep 21, 2022 | 7.655 | 7.716 | 7.420 | 7.587 | 22,208 | +0.06(+0.80%) |
Sep 20, 2022 | 7.870 | 7.870 | 7.527 | 7.527 | 21,767 | -0.33(-4.15%) |
Sep 19, 2022 | 7.853 | 7.922 | 7.593 | 7.853 | 29,478 | +0.33(+4.33%) |
Sep 16, 2022 | 8.067 | 8.178 | 7.518 | 7.527 | 105,154 | -0.67(-8.16%) |
Sep 15, 2022 | 7.973 | 8.376 | 7.938 | 8.196 | 31,157 | +0.29(+3.69%) |
Sep 14, 2022 | 8.213 | 8.233 | 7.887 | 7.904 | 27,971 | -0.31(-3.76%) |
Sep 13, 2022 | 8.701 | 8.701 | 8.173 | 8.213 | 20,603 | -0.47(-5.43%) |
Sep 12, 2022 | 8.967 | 8.967 | 8.641 | 8.684 | 14,549 | -0.27(-2.97%) |
Sep 09, 2022 | 8.881 | 8.993 | 8.727 | 8.950 | 42,958 | +0.21(+2.35%) |
Sep 08, 2022 | 8.744 | 8.813 | 8.556 | 8.744 | 33,290 | -0.15(-1.73%) |
Sep 07, 2022 | 9.001 | 9.001 | 8.770 | 8.899 | 62,523 | -0.08(-0.86%) |
Sep 06, 2022 | 8.924 | 9.010 | 8.650 | 8.976 | 20,818 | +0.00(+0.00%) |
Sep 02, 2022 | 8.873 | 9.001 | 8.833 | 8.976 | 14,320 | +0.27(+3.15%) |