Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Nov 29, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.11(+0.00%) |
Nov 28, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.16(+0.01%) |
Nov 27, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.12(+0.00%) |
Nov 22, 2023 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Nov 21, 2023 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Nov 20, 2023 | 2466 | 2466 | 2466 | 2466 | 0 | -0.53(-0.02%) |
Nov 17, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Nov 16, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Nov 15, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.49(+0.02%) |
Nov 14, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.15(+0.01%) |
Nov 13, 2023 | 2466 | 2466 | 2466 | 2466 | 0 | -0.22(-0.01%) |
Nov 10, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.18(-0.01%) |
Nov 08, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.51(+0.02%) |
Nov 07, 2023 | 2466 | 2466 | 2466 | 2466 | 0 | -0.56(-0.02%) |
Nov 06, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Nov 02, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Oct 31, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.12(-0.00%) |
Oct 30, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Oct 26, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Oct 25, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.05(+0.00%) |
Oct 24, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.47(-0.02%) |
Oct 17, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Oct 12, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.35(+0.01%) |
Oct 11, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.21(+0.01%) |
Oct 05, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.65(-0.03%) |
Oct 03, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Oct 02, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Sep 26, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.26(-0.01%) |
Sep 25, 2023 | 2468 | 2468 | 2467 | 2468 | 0 | +0.43(+0.02%) |
Sep 22, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.03(-0.00%) |
Sep 21, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Sep 20, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.46(-0.02%) |
Sep 19, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Sep 18, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Sep 14, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.64(+0.03%) |
Sep 13, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Sep 12, 2023 | 2467 | 2467 | 2467 | 2467 | 0 | -0.49(-0.02%) |
Sep 11, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 2468 | 2468 | 2467 | 2468 | 0 | -0.30(-0.01%) |
Sep 07, 2023 | 2467 | 2468 | 2467 | 2468 | 0 | +0.00(+0.00%) |
Sep 06, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.47(+0.02%) |
Sep 05, 2023 | 2468 | 2468 | 2467 | 2467 | 0 | -0.09(-0.00%) |