Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.410 | 2.532 | 2.410 | 2.410 | 6,770 | -0.12(-4.74%) |
Nov 29, 2010 | 2.780 | 2.780 | 2.500 | 2.530 | 14,615 | -0.28(-9.96%) |
Nov 26, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 300 | -0.07(-2.43%) |
Nov 24, 2010 | 2.720 | 2.880 | 2.880 | 2.880 | 29,204 | +0.19(+7.06%) |
Nov 23, 2010 | 2.467 | 2.800 | 2.467 | 2.690 | 30,308 | +0.21(+8.47%) |
Nov 22, 2010 | 2.490 | 2.500 | 2.440 | 2.480 | 7,200 | +0.03(+1.22%) |
Nov 19, 2010 | 2.360 | 2.490 | 2.360 | 2.450 | 4,850 | -0.01(-0.41%) |
Nov 18, 2010 | 2.460 | 2.460 | 2.430 | 2.460 | 1,400 | +0.03(+1.23%) |
Nov 17, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 200 | -0.04(-1.62%) |
Nov 16, 2010 | 2.460 | 2.490 | 2.340 | 2.470 | 10,904 | -0.01(-0.40%) |
Nov 15, 2010 | 2.390 | 2.480 | 2.250 | 2.480 | 12,700 | +0.12(+5.08%) |
Nov 12, 2010 | 2.450 | 2.480 | 2.360 | 2.360 | 2,200 | -0.02(-0.84%) |
Nov 11, 2010 | 2.600 | 2.600 | 2.380 | 2.380 | 8,836 | -0.02(-0.83%) |
Nov 10, 2010 | 2.210 | 2.400 | 2.210 | 2.400 | 9,091 | +0.08(+3.45%) |
Nov 09, 2010 | 2.250 | 2.340 | 2.210 | 2.320 | 4,900 | -0.01(-0.43%) |
Nov 08, 2010 | 2.220 | 2.351 | 2.180 | 2.330 | 2,635 | -0.07(-2.92%) |
Nov 05, 2010 | 2.300 | 2.400 | 2.180 | 2.400 | 8,100 | +0.00(+0.00%) |
Nov 04, 2010 | 2.400 | 2.400 | 2.325 | 2.400 | 2,800 | -0.04(-1.84%) |
Nov 03, 2010 | 2.210 | 2.445 | 2.150 | 2.445 | 7,103 | +0.23(+10.59%) |
Nov 02, 2010 | 2.230 | 2.230 | 2.211 | 2.211 | 633 | -0.07(-3.04%) |
Nov 01, 2010 | 2.240 | 2.290 | 2.196 | 2.280 | 3,500 | -0.01(-0.44%) |
Oct 29, 2010 | 2.230 | 2.300 | 2.070 | 2.290 | 12,342 | -0.06(-2.55%) |
Oct 26, 2010 | 2.400 | 2.350 | 2.350 | 2.350 | 6,200 | -0.05(-2.08%) |
Oct 22, 2010 | 2.490 | 2.400 | 2.400 | 2.400 | 1,200 | +0.00(+0.14%) |
Oct 21, 2010 | 2.270 | 2.400 | 2.263 | 2.397 | 1,900 | +0.16(+7.00%) |
Oct 20, 2010 | 2.230 | 2.240 | 2.230 | 2.240 | 400 | +0.04(+1.82%) |
Oct 19, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 444 | +0.00(+0.00%) |
Oct 18, 2010 | 2.220 | 2.230 | 2.200 | 2.200 | 2,500 | +0.00(+0.00%) |
Oct 14, 2010 | 2.230 | 2.200 | 2.200 | 2.200 | 3,700 | -0.08(-3.51%) |
Oct 13, 2010 | 2.111 | 2.335 | 2.111 | 2.280 | 2,800 | +0.14(+6.54%) |
Oct 12, 2010 | 2.110 | 2.150 | 2.050 | 2.140 | 6,000 | -0.02(-0.92%) |
Oct 11, 2010 | 2.190 | 2.190 | 2.160 | 2.160 | 7,800 | -0.08(-3.57%) |
Oct 08, 2010 | 2.270 | 2.270 | 2.240 | 2.240 | 5,700 | -0.10(-4.15%) |
Oct 07, 2010 | 2.390 | 2.390 | 2.200 | 2.337 | 10,635 | -0.03(-1.39%) |
Oct 06, 2010 | 2.390 | 2.400 | 2.370 | 2.370 | 3,300 | -0.02(-0.84%) |
Oct 05, 2010 | 2.340 | 2.390 | 2.320 | 2.390 | 2,300 | +0.09(+3.91%) |
Oct 04, 2010 | 2.350 | 2.350 | 2.300 | 2.300 | 6,100 | +0.05(+2.22%) |
Oct 01, 2010 | 2.250 | 2.280 | 2.250 | 2.250 | 1,600 | -0.03(-1.32%) |
Sep 30, 2010 | 2.170 | 2.280 | 2.170 | 2.280 | 21,503 | +0.07(+3.17%) |
Sep 29, 2010 | 2.250 | 2.250 | 2.120 | 2.210 | 13,300 | +0.00(+0.00%) |
Sep 28, 2010 | 2.010 | 2.230 | 2.000 | 2.210 | 55,466 | +0.24(+12.20%) |
Sep 27, 2010 | 1.870 | 2.030 | 1.870 | 1.970 | 1,831 | +0.01(+0.49%) |
Sep 24, 2010 | 1.920 | 2.010 | 1.830 | 1.960 | 2,949 | -0.04(-2.00%) |
Sep 23, 2010 | 2.000 | 2.029 | 2.000 | 2.000 | 2,440 | +0.00(+0.00%) |
Sep 22, 2010 | 2.040 | 2.040 | 1.950 | 2.000 | 1,600 | -0.05(-2.44%) |
Sep 21, 2010 | 2.030 | 2.050 | 2.000 | 2.050 | 5,800 | +0.02(+0.99%) |
Sep 20, 2010 | 2.050 | 2.050 | 2.000 | 2.030 | 9,950 | -0.02(-0.98%) |
Sep 17, 2010 | 2.030 | 2.050 | 2.000 | 2.050 | 8,718 | +0.03(+1.49%) |
Sep 15, 2010 | 2.020 | 2.020 | 2.000 | 2.020 | 5,316 | +0.04(+2.02%) |
Sep 14, 2010 | 1.980 | 1.980 | 1.980 | 1.980 | 300 | +0.02(+1.02%) |
Sep 10, 2010 | 1.950 | 1.960 | 1.960 | 1.960 | 1,900 | +0.02(+1.03%) |
Sep 09, 2010 | 1.930 | 1.950 | 1.905 | 1.940 | 1,350 | +0.07(+3.74%) |
Sep 08, 2010 | 1.840 | 1.910 | 1.840 | 1.870 | 12,700 | +0.04(+2.19%) |
Sep 07, 2010 | 1.804 | 1.830 | 1.800 | 1.830 | 3,778 | +0.02(+1.10%) |
Sep 03, 2010 | 1.880 | 1.990 | 1.720 | 1.810 | 31,429 | -0.12(-6.22%) |
Sep 02, 2010 | 1.890 | 1.930 | 1.810 | 1.930 | 6,924 | +0.07(+3.76%) |