Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.950 | 2.200 | 1.883 | 2.159 | 11,000 | +0.29(+15.48%) |
Nov 29, 2011 | 2.000 | 2.000 | 1.870 | 1.870 | 11,975 | -0.21(-10.10%) |
Nov 28, 2011 | 2.080 | 2.080 | 2.064 | 2.080 | 2,100 | +0.05(+2.46%) |
Nov 25, 2011 | 1.909 | 2.030 | 1.909 | 2.030 | 1,800 | -0.01(-0.49%) |
Nov 23, 2011 | 2.180 | 2.210 | 1.980 | 2.040 | 4,625 | -0.16(-7.27%) |
Nov 22, 2011 | 2.000 | 2.200 | 2.000 | 2.200 | 32,309 | +0.07(+3.29%) |
Nov 21, 2011 | 2.020 | 2.150 | 1.900 | 2.130 | 18,458 | +0.10(+4.93%) |
Nov 18, 2011 | 1.990 | 2.140 | 1.990 | 2.030 | 21,070 | +0.06(+3.20%) |
Nov 17, 2011 | 1.990 | 2.000 | 1.860 | 1.967 | 8,600 | -0.03(-1.65%) |
Nov 16, 2011 | 1.870 | 2.000 | 1.860 | 2.000 | 7,364 | +0.10(+5.26%) |
Nov 15, 2011 | 1.860 | 2.000 | 1.860 | 1.900 | 5,625 | +0.02(+1.06%) |
Nov 14, 2011 | 1.900 | 2.100 | 1.850 | 1.880 | 19,000 | -0.15(-7.39%) |
Nov 11, 2011 | 1.990 | 2.090 | 1.970 | 2.030 | 10,313 | +0.06(+3.05%) |
Nov 10, 2011 | 1.910 | 1.990 | 1.910 | 1.970 | 12,913 | +0.16(+8.84%) |
Nov 09, 2011 | 1.950 | 1.953 | 1.810 | 1.810 | 9,612 | -0.14(-7.18%) |
Nov 08, 2011 | 1.950 | 1.990 | 1.930 | 1.950 | 34,462 | +0.11(+5.98%) |
Nov 07, 2011 | 1.660 | 2.100 | 1.660 | 1.840 | 36,268 | +0.10(+5.75%) |
Nov 04, 2011 | 1.800 | 1.800 | 1.650 | 1.740 | 1,700 | +0.02(+1.16%) |
Nov 03, 2011 | 1.650 | 1.790 | 1.650 | 1.720 | 5,100 | +0.07(+4.24%) |
Nov 02, 2011 | 1.640 | 1.651 | 1.640 | 1.650 | 894 | +0.01(+0.61%) |
Nov 01, 2011 | 1.710 | 1.710 | 1.637 | 1.640 | 2,097 | -0.06(-3.53%) |
Oct 31, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 2,250 | -0.05(-2.86%) |
Oct 28, 2011 | 1.840 | 1.840 | 1.750 | 1.750 | 1,650 | -0.09(-4.89%) |
Oct 27, 2011 | 1.770 | 1.842 | 1.770 | 1.840 | 2,950 | +0.01(+0.55%) |
Oct 26, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 4,936 | +0.00(+0.00%) |
Oct 24, 2011 | 1.750 | 1.830 | 1.830 | 1.830 | 11,200 | +0.15(+8.93%) |
Oct 21, 2011 | 1.640 | 1.680 | 1.640 | 1.680 | 300 | -0.03(-1.75%) |
Oct 20, 2011 | 1.730 | 1.770 | 1.710 | 1.710 | 1,300 | +0.01(+0.59%) |
Oct 19, 2011 | 1.700 | 1.770 | 1.652 | 1.700 | 1,600 | +0.05(+3.03%) |
Oct 18, 2011 | 1.500 | 1.670 | 1.500 | 1.650 | 11,657 | -0.12(-6.91%) |
Oct 17, 2011 | 1.800 | 1.800 | 1.772 | 1.772 | 3,400 | -0.06(-3.15%) |
Oct 14, 2011 | 1.840 | 1.840 | 1.830 | 1.830 | 13,787 | -0.03(-1.61%) |
Oct 12, 2011 | 1.530 | 1.860 | 1.860 | 1.860 | 11,000 | +0.05(+2.76%) |
Oct 11, 2011 | 1.896 | 1.896 | 1.810 | 1.810 | 8,000 | -0.07(-3.72%) |
Oct 10, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 3,000 | -0.10(-5.05%) |
Oct 07, 2011 | 1.850 | 1.980 | 1.800 | 1.980 | 2,545 | +0.00(+0.00%) |
Oct 06, 2011 | 1.900 | 2.000 | 1.780 | 1.980 | 10,009 | +0.00(+0.00%) |
Oct 05, 2011 | 1.890 | 2.000 | 1.890 | 1.980 | 1,600 | -0.02(-1.00%) |
Oct 04, 2011 | 1.830 | 2.000 | 1.810 | 2.000 | 1,200 | +0.16(+8.70%) |
Oct 03, 2011 | 1.760 | 2.000 | 1.760 | 1.840 | 3,225 | -0.09(-4.66%) |
Sep 30, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.08(+4.32%) |
Sep 29, 2011 | 2.000 | 2.000 | 1.770 | 1.850 | 17,383 | -0.13(-6.57%) |
Sep 28, 2011 | 2.000 | 2.110 | 1.980 | 1.980 | 22,109 | -0.02(-1.00%) |
Sep 27, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 2,716 | -0.04(-1.96%) |
Sep 23, 2011 | 2.030 | 2.040 | 2.040 | 2.040 | 4,100 | -0.06(-2.86%) |
Sep 21, 2011 | 2.070 | 2.100 | 2.100 | 2.100 | 2,500 | -0.01(-0.47%) |
Sep 20, 2011 | 2.100 | 2.200 | 2.100 | 2.110 | 7,502 | +0.04(+1.93%) |
Sep 16, 2011 | 2.190 | 2.070 | 2.070 | 2.070 | 4,400 | -0.13(-5.91%) |
Sep 15, 2011 | 2.240 | 2.240 | 2.150 | 2.200 | 11,950 | -0.09(-3.93%) |
Sep 14, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 600 | +0.00(+0.00%) |
Sep 12, 2011 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.02(+0.88%) |
Sep 09, 2011 | 2.210 | 2.310 | 2.140 | 2.270 | 1,541 | -0.05(-2.16%) |
Sep 08, 2011 | 2.300 | 2.320 | 2.300 | 2.320 | 2,500 | +0.09(+4.04%) |
Sep 07, 2011 | 2.190 | 2.320 | 2.190 | 2.230 | 2,300 | -0.02(-0.89%) |
Sep 06, 2011 | 2.240 | 2.320 | 2.110 | 2.250 | 26,098 | -0.04(-1.75%) |