Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 500 | +0.03(+24.96%) |
Nov 28, 2018 | 0.1366 | 0.1366 | 0.1366 | 0 | -0.01(-5.47%) | |
Nov 19, 2018 | 0.1445 | 0.1445 | 0.1445 | 0 | -0.00(-1.23%) | |
Nov 16, 2018 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 5,000 | +0.01(+3.76%) |
Nov 15, 2018 | 0.1569 | 0.1573 | 0.1410 | 0.1410 | 26,500 | -0.02(-10.08%) |
Nov 14, 2018 | 0.1493 | 0.1568 | 0.1492 | 0.1568 | 89,000 | +0.01(+4.53%) |
Nov 13, 2018 | 0.1410 | 0.1500 | 0.1410 | 0.1500 | 53,900 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 490 | +0.01(+8.62%) |
Nov 09, 2018 | 0.1500 | 0.1500 | 0.1381 | 0.1381 | 118,000 | -0.01(-7.93%) |
Nov 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-8.20%) | |
Nov 06, 2018 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 300 | +0.02(+16.63%) |
Nov 05, 2018 | 0.1500 | 0.1500 | 0.1401 | 0.1401 | 93,750 | -0.01(-9.03%) |
Oct 26, 2018 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.01(+10.00%) | |
Oct 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 76,500 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.1485 | 0.1485 | 0.1400 | 0.1400 | 55,850 | -0.01(-4.11%) |
Oct 18, 2018 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.01(-8.75%) | |
Oct 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+11.11%) | |
Oct 15, 2018 | 0.1632 | 0.1632 | 0.1440 | 0.1440 | 24,500 | +0.00(+0.14%) |
Oct 12, 2018 | 0.1400 | 0.1438 | 0.1400 | 0.1438 | 23,000 | -0.01(-3.49%) |
Oct 09, 2018 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.01(+4.93%) | |
Oct 01, 2018 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 1,000 | +0.01(+4.41%) |
Sep 28, 2018 | 0.1353 | 0.1360 | 0.1353 | 0.1360 | 20,000 | -0.01(-6.08%) |
Sep 24, 2018 | 0.1448 | 0.1448 | 0.1448 | 0 | +0.02(+13.48%) | |
Sep 11, 2018 | 0.1276 | 0.1276 | 0.1276 | 0 | +0.00(+1.59%) | |
Sep 10, 2018 | 0.1330 | 0.1330 | 0.1256 | 0.1256 | 21,125 | +0.00(+1.29%) |
Sep 06, 2018 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-4.10%) |