Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.065 | 7.546 | 6.918 | 7.534 | 250,571 | +0.78(+11.57%) |
Nov 29, 2011 | 6.894 | 6.947 | 6.642 | 6.753 | 62,674 | -0.12(-1.71%) |
Nov 28, 2011 | 6.753 | 6.924 | 6.740 | 6.871 | 115,803 | +0.38(+5.88%) |
Nov 25, 2011 | 6.407 | 6.659 | 6.389 | 6.489 | 79,340 | +0.02(+0.36%) |
Nov 23, 2011 | 6.847 | 6.880 | 6.460 | 6.466 | 99,462 | -0.43(-6.30%) |
Nov 22, 2011 | 6.924 | 7.006 | 6.818 | 6.900 | 47,467 | -0.02(-0.25%) |
Nov 21, 2011 | 7.018 | 7.217 | 6.836 | 6.918 | 86,837 | -0.24(-3.36%) |
Nov 18, 2011 | 7.023 | 7.205 | 7.018 | 7.159 | 90,325 | +0.13(+1.84%) |
Nov 17, 2011 | 6.976 | 7.094 | 6.904 | 7.029 | 114,270 | +0.03(+0.42%) |
Nov 16, 2011 | 7.041 | 7.188 | 6.971 | 7.000 | 80,908 | -0.15(-2.13%) |
Nov 15, 2011 | 6.982 | 7.176 | 6.906 | 7.153 | 54,011 | +0.15(+2.10%) |
Nov 14, 2011 | 7.088 | 7.153 | 6.941 | 7.006 | 106,012 | -0.15(-2.05%) |
Nov 11, 2011 | 7.029 | 7.176 | 6.971 | 7.153 | 86,556 | +0.23(+3.31%) |
Nov 10, 2011 | 6.971 | 7.023 | 6.847 | 6.924 | 43,421 | +0.10(+1.46%) |
Nov 09, 2011 | 7.094 | 7.205 | 6.818 | 6.824 | 125,777 | -0.48(-6.52%) |
Nov 08, 2011 | 7.182 | 7.364 | 7.076 | 7.299 | 87,833 | +0.16(+2.22%) |
Nov 07, 2011 | 7.335 | 7.388 | 6.888 | 7.141 | 138,196 | -0.21(-2.88%) |
Nov 04, 2011 | 7.564 | 7.564 | 7.299 | 7.352 | 63,859 | -0.27(-3.54%) |
Nov 03, 2011 | 7.464 | 7.628 | 7.311 | 7.622 | 93,044 | +0.23(+3.18%) |
Nov 02, 2011 | 7.399 | 7.487 | 7.229 | 7.388 | 108,862 | +0.14(+1.94%) |
Nov 01, 2011 | 7.329 | 7.593 | 7.106 | 7.247 | 135,417 | -0.35(-4.56%) |
Oct 31, 2011 | 7.435 | 7.675 | 7.323 | 7.593 | 90,578 | -0.02(-0.31%) |
Oct 28, 2011 | 7.699 | 7.750 | 7.587 | 7.617 | 111,548 | -0.10(-1.29%) |
Oct 27, 2011 | 7.546 | 7.728 | 7.440 | 7.716 | 238,820 | +0.41(+5.54%) |
Oct 26, 2011 | 7.217 | 7.346 | 7.112 | 7.311 | 85,048 | +0.26(+3.66%) |
Oct 25, 2011 | 7.323 | 7.358 | 7.012 | 7.053 | 140,830 | -0.37(-4.98%) |
Oct 24, 2011 | 7.135 | 7.470 | 7.129 | 7.423 | 113,606 | +0.31(+4.38%) |
Oct 21, 2011 | 6.965 | 7.147 | 6.935 | 7.112 | 120,409 | +0.28(+4.04%) |
Oct 20, 2011 | 6.836 | 6.957 | 6.636 | 6.836 | 64,562 | +0.05(+0.69%) |
Oct 19, 2011 | 6.887 | 7.039 | 6.754 | 6.789 | 56,282 | -0.14(-2.01%) |
Oct 18, 2011 | 6.719 | 6.969 | 6.626 | 6.928 | 110,135 | +0.27(+4.01%) |
Oct 17, 2011 | 6.823 | 6.940 | 6.620 | 6.661 | 97,226 | -0.20(-2.88%) |
Oct 14, 2011 | 6.759 | 6.876 | 6.568 | 6.858 | 68,408 | +0.15(+2.16%) |
Oct 13, 2011 | 6.603 | 6.730 | 6.539 | 6.713 | 72,070 | +0.05(+0.70%) |
Oct 12, 2011 | 6.597 | 6.777 | 6.591 | 6.666 | 135,477 | +0.15(+2.23%) |
Oct 11, 2011 | 6.382 | 6.574 | 6.376 | 6.521 | 104,925 | +0.09(+1.45%) |
Oct 10, 2011 | 6.295 | 6.440 | 6.236 | 6.428 | 181,598 | +0.26(+4.24%) |
Oct 07, 2011 | 6.475 | 6.475 | 6.138 | 6.167 | 108,012 | -0.30(-4.59%) |
Oct 06, 2011 | 6.469 | 6.498 | 6.324 | 6.463 | 114,560 | +0.05(+0.72%) |
Oct 05, 2011 | 6.388 | 6.533 | 6.254 | 6.417 | 140,652 | +0.06(+0.91%) |
Oct 04, 2011 | 5.899 | 6.399 | 5.824 | 6.358 | 308,486 | +0.41(+6.94%) |
Oct 03, 2011 | 5.981 | 6.219 | 5.946 | 5.946 | 263,955 | -0.14(-2.29%) |
Sep 30, 2011 | 6.295 | 6.521 | 6.062 | 6.085 | 247,233 | -0.28(-4.47%) |
Sep 29, 2011 | 6.405 | 6.492 | 6.265 | 6.370 | 180,519 | +0.14(+2.24%) |
Sep 28, 2011 | 6.376 | 6.434 | 6.079 | 6.231 | 357,205 | -0.13(-2.01%) |
Sep 27, 2011 | 6.469 | 6.533 | 6.289 | 6.358 | 199,595 | +0.05(+0.74%) |
Sep 26, 2011 | 6.219 | 6.335 | 6.091 | 6.312 | 79,924 | +0.15(+2.45%) |
Sep 23, 2011 | 6.178 | 6.254 | 6.091 | 6.161 | 119,426 | +0.03(+0.57%) |
Sep 22, 2011 | 6.085 | 6.347 | 6.062 | 6.126 | 462,871 | -0.11(-1.77%) |
Sep 21, 2011 | 6.550 | 6.637 | 6.213 | 6.236 | 94,261 | -0.30(-4.54%) |
Sep 20, 2011 | 6.730 | 6.748 | 6.521 | 6.533 | 100,689 | -0.13(-1.92%) |
Sep 19, 2011 | 6.481 | 6.800 | 6.460 | 6.661 | 116,353 | +0.04(+0.61%) |
Sep 16, 2011 | 6.707 | 6.777 | 6.544 | 6.620 | 123,925 | -0.04(-0.61%) |
Sep 15, 2011 | 6.701 | 6.719 | 6.521 | 6.661 | 86,032 | +0.01(+0.17%) |
Sep 14, 2011 | 6.614 | 6.719 | 6.457 | 6.649 | 100,794 | +0.10(+1.51%) |
Sep 13, 2011 | 6.498 | 6.626 | 6.428 | 6.550 | 145,250 | +0.09(+1.35%) |
Sep 12, 2011 | 6.231 | 6.475 | 6.231 | 6.463 | 83,007 | +0.12(+1.83%) |
Sep 09, 2011 | 6.312 | 6.393 | 6.248 | 6.347 | 160,074 | -0.02(-0.27%) |
Sep 08, 2011 | 6.533 | 6.597 | 6.213 | 6.364 | 171,908 | -0.25(-3.78%) |
Sep 07, 2011 | 6.446 | 6.626 | 6.393 | 6.614 | 126,112 | +0.27(+4.31%) |
Sep 06, 2011 | 6.172 | 6.492 | 6.109 | 6.341 | 369,419 | +0.09(+1.49%) |
Sep 02, 2011 | 6.364 | 6.603 | 6.248 | 6.248 | 150,836 | -0.25(-3.85%) |