Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.353 | 7.373 | 7.300 | 7.353 | 41,696 | +0.00(+0.00%) |
Nov 26, 2014 | 7.386 | 7.353 | 7.353 | 7.353 | 135,398 | -0.05(-0.72%) |
Nov 25, 2014 | 7.380 | 7.406 | 7.353 | 7.406 | 107,329 | +0.02(+0.27%) |
Nov 24, 2014 | 7.400 | 7.416 | 7.380 | 7.386 | 172,729 | -0.01(-0.18%) |
Nov 21, 2014 | 7.446 | 7.466 | 7.373 | 7.400 | 38,248 | +0.00(+0.00%) |
Nov 20, 2014 | 7.386 | 7.413 | 7.386 | 7.400 | 71,531 | +0.00(+0.00%) |
Nov 19, 2014 | 7.433 | 7.433 | 7.400 | 7.400 | 67,113 | -0.08(-1.07%) |
Nov 18, 2014 | 7.473 | 7.493 | 7.440 | 7.480 | 51,622 | +0.02(+0.27%) |
Nov 17, 2014 | 7.446 | 7.486 | 7.446 | 7.460 | 22,660 | -0.01(-0.18%) |
Nov 14, 2014 | 7.446 | 7.493 | 7.428 | 7.473 | 30,800 | +0.02(+0.27%) |
Nov 13, 2014 | 7.500 | 7.500 | 7.426 | 7.453 | 60,219 | -0.02(-0.27%) |
Nov 12, 2014 | 7.480 | 7.480 | 7.453 | 7.473 | 75,752 | +0.00(+0.00%) |
Nov 11, 2014 | 7.486 | 7.493 | 7.460 | 7.473 | 37,456 | +0.00(+0.00%) |
Nov 10, 2014 | 7.480 | 7.539 | 7.440 | 7.473 | 78,222 | +0.00(+0.00%) |
Nov 07, 2014 | 7.440 | 7.493 | 7.386 | 7.473 | 97,862 | +0.03(+0.45%) |
Nov 06, 2014 | 7.486 | 7.486 | 7.406 | 7.440 | 54,441 | -0.01(-0.09%) |
Nov 05, 2014 | 7.440 | 7.466 | 7.420 | 7.446 | 25,204 | +0.02(+0.27%) |
Nov 04, 2014 | 7.426 | 7.453 | 7.360 | 7.426 | 62,178 | -0.03(-0.45%) |
Nov 03, 2014 | 7.513 | 7.513 | 7.433 | 7.460 | 134,791 | -0.04(-0.53%) |
Oct 31, 2014 | 7.566 | 7.566 | 7.433 | 7.500 | 208,517 | +0.05(+0.63%) |
Oct 30, 2014 | 7.453 | 7.493 | 7.380 | 7.453 | 96,589 | +0.01(+0.09%) |
Oct 29, 2014 | 7.440 | 7.473 | 7.393 | 7.446 | 82,152 | +0.00(+0.00%) |
Oct 28, 2014 | 7.486 | 7.486 | 7.373 | 7.446 | 139,529 | +0.01(+0.18%) |
Oct 27, 2014 | 7.460 | 7.433 | 7.433 | 7.433 | 72,058 | +0.00(+0.00%) |
Oct 24, 2014 | 7.446 | 7.486 | 7.426 | 7.433 | 116,743 | -0.01(-0.18%) |
Oct 23, 2014 | 7.400 | 7.460 | 7.400 | 7.446 | 118,450 | +0.06(+0.86%) |
Oct 22, 2014 | 7.436 | 7.455 | 7.363 | 7.383 | 73,606 | +0.00(+0.00%) |
Oct 21, 2014 | 7.363 | 7.383 | 7.330 | 7.383 | 119,698 | +0.07(+0.90%) |
Oct 20, 2014 | 7.317 | 7.334 | 7.284 | 7.317 | 74,871 | +0.04(+0.54%) |
Oct 17, 2014 | 7.278 | 7.383 | 7.265 | 7.278 | 73,901 | +0.03(+0.36%) |
Oct 16, 2014 | 7.054 | 7.317 | 7.041 | 7.252 | 152,280 | +0.11(+1.57%) |
Oct 15, 2014 | 7.114 | 7.140 | 7.033 | 7.140 | 120,677 | +0.01(+0.18%) |
Oct 14, 2014 | 7.120 | 7.133 | 7.061 | 7.127 | 155,550 | +0.01(+0.09%) |
Oct 13, 2014 | 7.166 | 7.199 | 7.107 | 7.120 | 84,350 | -0.01(-0.18%) |
Oct 10, 2014 | 7.192 | 7.232 | 7.100 | 7.133 | 186,120 | -0.08(-1.09%) |
Oct 09, 2014 | 7.265 | 7.265 | 7.166 | 7.212 | 110,439 | -0.02(-0.27%) |
Oct 08, 2014 | 7.186 | 7.252 | 7.140 | 7.232 | 140,816 | +0.06(+0.82%) |
Oct 07, 2014 | 7.100 | 7.179 | 7.087 | 7.173 | 95,116 | +0.03(+0.46%) |
Oct 06, 2014 | 7.160 | 7.173 | 7.087 | 7.140 | 175,576 | +0.03(+0.46%) |
Oct 03, 2014 | 7.100 | 7.160 | 7.100 | 7.107 | 215,482 | +0.03(+0.46%) |
Oct 02, 2014 | 7.048 | 7.133 | 7.041 | 7.074 | 176,255 | +0.03(+0.47%) |
Oct 01, 2014 | 7.081 | 7.120 | 7.035 | 7.041 | 180,390 | -0.03(-0.46%) |
Sep 30, 2014 | 7.041 | 7.153 | 6.989 | 7.074 | 553,371 | +0.03(+0.37%) |
Sep 29, 2014 | 7.081 | 7.114 | 7.015 | 7.048 | 154,735 | -0.10(-1.38%) |
Sep 26, 2014 | 7.298 | 7.298 | 7.114 | 7.146 | 249,332 | -0.12(-1.72%) |
Sep 25, 2014 | 7.363 | 7.363 | 7.252 | 7.271 | 217,405 | -0.11(-1.51%) |
Sep 24, 2014 | 7.377 | 7.409 | 7.344 | 7.383 | 101,947 | +0.00(+0.00%) |
Sep 23, 2014 | 7.436 | 7.449 | 7.383 | 7.383 | 151,256 | -0.06(-0.80%) |
Sep 22, 2014 | 7.528 | 7.528 | 7.436 | 7.442 | 64,992 | -0.05(-0.70%) |
Sep 19, 2014 | 7.574 | 7.574 | 7.495 | 7.495 | 182,734 | -0.04(-0.52%) |
Sep 18, 2014 | 7.567 | 7.626 | 7.534 | 7.534 | 141,324 | -0.05(-0.69%) |
Sep 17, 2014 | 7.692 | 7.705 | 7.580 | 7.587 | 218,515 | -0.09(-1.20%) |
Sep 16, 2014 | 7.791 | 7.791 | 7.679 | 7.679 | 233,753 | -0.11(-1.43%) |
Sep 15, 2014 | 7.797 | 7.824 | 7.784 | 7.791 | 151,249 | -0.03(-0.42%) |
Sep 12, 2014 | 7.870 | 7.889 | 7.797 | 7.824 | 347,903 | -0.07(-0.92%) |
Sep 11, 2014 | 8.034 | 8.054 | 7.863 | 7.896 | 409,584 | -0.18(-2.20%) |
Sep 10, 2014 | 8.119 | 8.119 | 8.068 | 8.073 | 144,801 | -0.05(-0.65%) |
Sep 09, 2014 | 8.152 | 8.159 | 8.119 | 8.126 | 48,854 | -0.03(-0.40%) |
Sep 08, 2014 | 8.185 | 8.192 | 8.129 | 8.159 | 62,714 | -0.07(-0.88%) |
Sep 05, 2014 | 8.198 | 8.238 | 8.179 | 8.231 | 42,009 | +0.01(+0.08%) |
Sep 04, 2014 | 8.238 | 8.277 | 8.198 | 8.225 | 87,776 | -0.03(-0.40%) |
Sep 03, 2014 | 8.277 | 8.284 | 8.251 | 8.258 | 52,282 | -0.02(-0.24%) |