Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.0600 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3600 0.3700 0.3300 0.3500 50,433 -0.01(-2.78%)
Nov 29, 2017 0.3600 0.3700 0.3550 0.3600 224,440 -0.02(-4.00%)
Nov 28, 2017 0.3900 0.3900 0.3750 0.3750 138,287 -0.03(-6.25%)
Nov 27, 2017 0.4250 0.4250 0.4000 0.4000 226,450 -0.01(-3.61%)
Nov 24, 2017 0.4100 0.4200 0.3800 0.4150 707,025 +0.03(+9.21%)
Nov 23, 2017 0.3150 0.4200 0.3150 0.3800 1,785,300 +0.08(+26.67%)
Nov 22, 2017 0.2750 0.3000 0.2700 0.3000 232,100 +0.02(+9.09%)
Nov 17, 2017 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Nov 15, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Nov 14, 2017 0.2900 0.3250 0.2900 0.3250 63,210 +0.01(+1.56%)
Nov 13, 2017 0.2800 0.3200 0.2800 0.3200 718,600 +0.02(+6.67%)
Nov 10, 2017 0.3100 0.3250 0.2800 0.3000 217,050 -0.03(-7.69%)
Nov 09, 2017 0.2700 0.3250 0.2650 0.3250 1,377,600 +0.05(+20.37%)
Nov 08, 2017 0.2500 0.2700 0.2400 0.2700 68,000 +0.02(+8.00%)
Nov 07, 2017 0.2400 0.2500 0.2400 0.2500 38,000 +0.01(+4.17%)
Nov 06, 2017 0.2400 0.2400 0.2400 0.2400 200,000 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2400 0.2350 0.2400 71,000 -0.01(-2.04%)
Nov 02, 2017 0.2400 0.2450 0.2400 0.2450 14,000 +0.00(+0.00%)
Nov 01, 2017 0.2400 0.2500 0.2350 0.2450 468,500 +0.01(+2.08%)
Oct 31, 2017 0.2200 0.2400 0.2200 0.2400 19,500 +0.00(+0.00%)
Oct 30, 2017 0.2200 0.2400 0.2200 0.2400 60,000 +0.04(+23.08%)
Oct 27, 2017 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Oct 26, 2017 0.1900 0.2100 0.1900 0.2100 95,000 +0.00(+0.00%)
Oct 25, 2017 0.2050 0.2100 0.2050 0.2100 50,250 +0.02(+10.53%)
Oct 20, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 19, 2017 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Oct 18, 2017 0.1900 0.1900 0.1900 0.1900 110,000 -0.01(-2.56%)
Oct 17, 2017 0.1900 0.2000 0.1900 0.1950 710,000 -0.01(-2.50%)
Oct 16, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Oct 13, 2017 0.1900 0.2000 0.1900 0.1900 173,900 +0.00(+0.00%)
Oct 11, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2017 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Oct 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 04, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 03, 2017 0.2000 0.2000 0.1900 0.1950 142,500 -0.01(-2.50%)
Oct 02, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 29, 2017 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Sep 28, 2017 0.2200 0.2200 0.2000 0.2000 64,732 -0.02(-9.09%)
Sep 27, 2017 0.2050 0.2200 0.2000 0.2200 331,000 +0.02(+10.00%)
Sep 25, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2017 0.1900 0.2000 0.1800 0.2000 255,300 +0.02(+8.11%)
Sep 21, 2017 0.1700 0.1850 0.1700 0.1850 98,000 +0.00(+0.00%)
Sep 20, 2017 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Sep 19, 2017 0.1850 0.1850 0.1850 0.1850 47,250 +0.00(+0.00%)
Sep 18, 2017 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Sep 15, 2017 0.1750 0.1850 0.1750 0.1850 11,000 +0.00(+0.00%)
Sep 14, 2017 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Sep 13, 2017 0.1850 0.1900 0.1850 0.1900 30,000 +0.01(+2.70%)
Sep 12, 2017 0.1750 0.1950 0.1750 0.1850 122,800 -0.01(-2.63%)
Sep 11, 2017 0.1850 0.1900 0.1700 0.1900 1,456,000 +0.01(+5.56%)
Sep 08, 2017 0.2000 0.2000 0.1800 0.1800 125,020 -0.01(-5.26%)
Sep 07, 2017 0.1900 0.1900 0.1800 0.1900 308,000 +0.01(+5.56%)
Sep 06, 2017 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Sep 05, 2017 0.1850 0.1950 0.1850 0.1950 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.