Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0310 0.0310 0.0310 30 +0.00(+0.00%)
Nov 28, 2017 0.0310 0.0422 0.0310 0.0310 2,725 -0.00(-11.43%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-0.28%)
Nov 22, 2017 0.0350 0.0351 0.0350 0.0351 1,030 +0.00(+3.24%)
Nov 21, 2017 0.0340 0.0340 0.0340 0.0340 125 +0.00(+6.25%)
Nov 20, 2017 0.0643 0.0680 0.0320 0.0320 4,485 -0.02(-36.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 37 +0.02(+66.67%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 100 -0.04(-53.92%)
Nov 14, 2017 0.0305 0.0651 0.0305 0.0651 2,695 +0.02(+35.48%)
Nov 13, 2017 0.0481 0.0481 0.0481 0.0481 110 +0.02(+57.54%)
Nov 10, 2017 0.0324 0.0324 0.0305 0.0305 2,125 -0.01(-27.90%)
Nov 09, 2017 0.0423 0.0423 0.0423 0.0423 650 +0.00(+3.17%)
Nov 06, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 588 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 59 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 37 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0400 0.0400 412 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 391 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0400 15 +0.00(+0.00%)
Oct 23, 2017 0.0391 0.0500 0.0391 0.0400 30,300 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+11.11%)
Oct 18, 2017 0.0360 0.0360 0.0360 62 -0.00(-10.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 60 -0.01(-11.21%)
Oct 11, 2017 0.0450 0.0450 0.0450 0.0450 200 -0.00(-9.90%)
Oct 05, 2017 0.0500 0.0500 0.0500 230 +0.01(+38.50%)
Oct 03, 2017 0.0361 0.0361 0.0361 10 +0.00(+0.28%)
Oct 02, 2017 0.0318 0.0360 0.0318 0.0360 1,200 +0.00(+13.21%)
Sep 29, 2017 0.0318 0.0400 0.0318 0.0318 62,518 -0.01(-20.50%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 10,006 +0.00(+0.00%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Sep 26, 2017 0.0420 0.0420 0.0300 0.0300 7,699 -0.02(-41.18%)
Sep 25, 2017 0.0510 0.0591 0.0510 0.0510 50,098 +0.00(+0.00%)
Sep 20, 2017 0.0510 0.0510 0.0510 0 -0.01(-13.70%)
Sep 19, 2017 0.0591 0.0591 0.0591 0.0591 2,008 +0.01(+15.88%)
Sep 18, 2017 0.0510 0.0510 0.0510 0.0510 251 -0.01(-15.00%)
Sep 15, 2017 0.0600 0.0600 0.0600 0.0600 13,000 -0.00(-1.64%)
Sep 14, 2017 0.0610 0.0610 0.0610 0.0610 1,208 +0.00(+1.67%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Sep 07, 2017 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Sep 05, 2017 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.