Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.800 | 2.900 | 2.740 | 2.760 | 56,028 | -0.11(-3.83%) |
Nov 29, 2022 | 2.810 | 2.890 | 2.810 | 2.870 | 12,575 | +0.00(+0.00%) |
Nov 28, 2022 | 2.850 | 2.920 | 2.820 | 2.870 | 32,033 | +0.02(+0.70%) |
Nov 25, 2022 | 2.830 | 2.920 | 2.800 | 2.850 | 8,756 | -0.08(-2.73%) |
Nov 24, 2022 | 2.800 | 2.960 | 2.780 | 2.930 | 39,830 | +0.12(+4.27%) |
Nov 23, 2022 | 2.710 | 2.820 | 2.710 | 2.810 | 39,053 | +0.07(+2.55%) |
Nov 22, 2022 | 2.720 | 2.750 | 2.700 | 2.740 | 16,728 | +0.03(+1.11%) |
Nov 21, 2022 | 2.720 | 2.750 | 2.650 | 2.710 | 84,362 | +0.01(+0.37%) |
Nov 18, 2022 | 2.840 | 2.840 | 2.700 | 2.700 | 40,172 | -0.16(-5.59%) |
Nov 17, 2022 | 2.800 | 2.860 | 2.680 | 2.860 | 75,501 | +0.13(+4.76%) |
Nov 16, 2022 | 2.800 | 2.880 | 2.720 | 2.730 | 42,737 | -0.15(-5.21%) |
Nov 15, 2022 | 2.940 | 2.940 | 2.810 | 2.880 | 43,275 | +0.03(+1.05%) |
Nov 14, 2022 | 2.990 | 3.040 | 2.850 | 2.850 | 107,182 | -0.13(-4.36%) |
Nov 11, 2022 | 2.840 | 2.980 | 2.810 | 2.980 | 92,975 | +0.19(+6.81%) |
Nov 10, 2022 | 2.750 | 2.790 | 2.650 | 2.790 | 22,727 | +0.08(+2.95%) |
Nov 09, 2022 | 2.860 | 2.860 | 2.700 | 2.710 | 29,433 | -0.10(-3.56%) |
Nov 08, 2022 | 2.780 | 2.870 | 2.660 | 2.810 | 41,972 | +0.08(+2.93%) |
Nov 07, 2022 | 2.750 | 2.750 | 2.620 | 2.730 | 39,819 | +0.08(+3.02%) |
Nov 04, 2022 | 2.780 | 2.780 | 2.600 | 2.650 | 32,644 | +0.01(+0.38%) |
Nov 03, 2022 | 2.710 | 2.780 | 2.640 | 2.640 | 44,094 | -0.10(-3.65%) |
Nov 02, 2022 | 2.990 | 2.990 | 2.710 | 2.740 | 95,533 | -0.19(-6.48%) |
Nov 01, 2022 | 2.820 | 2.930 | 2.770 | 2.930 | 86,613 | +0.16(+5.78%) |
Oct 31, 2022 | 2.700 | 2.820 | 2.700 | 2.770 | 76,980 | +0.10(+3.75%) |
Oct 28, 2022 | 2.690 | 2.810 | 2.670 | 2.670 | 27,915 | -0.09(-3.26%) |
Oct 27, 2022 | 2.740 | 2.800 | 2.680 | 2.760 | 26,713 | +0.05(+1.85%) |
Oct 26, 2022 | 2.640 | 2.780 | 2.640 | 2.710 | 71,291 | -0.01(-0.37%) |
Oct 25, 2022 | 2.650 | 2.790 | 2.650 | 2.720 | 85,577 | +0.07(+2.64%) |
Oct 24, 2022 | 2.640 | 2.650 | 2.500 | 2.650 | 31,669 | +0.09(+3.52%) |
Oct 21, 2022 | 2.550 | 2.580 | 2.490 | 2.560 | 55,761 | -0.04(-1.54%) |
Oct 20, 2022 | 2.570 | 2.630 | 2.550 | 2.600 | 26,860 | +0.03(+1.17%) |
Oct 19, 2022 | 2.650 | 2.670 | 2.550 | 2.570 | 58,178 | -0.02(-0.77%) |
Oct 18, 2022 | 2.750 | 2.750 | 2.570 | 2.590 | 38,005 | +0.04(+1.57%) |
Oct 17, 2022 | 2.640 | 2.640 | 2.540 | 2.550 | 63,848 | -0.06(-2.30%) |
Oct 14, 2022 | 2.720 | 2.820 | 2.570 | 2.610 | 37,342 | -0.04(-1.51%) |
Oct 13, 2022 | 2.700 | 2.700 | 2.550 | 2.650 | 41,142 | -0.02(-0.75%) |
Oct 12, 2022 | 2.500 | 2.690 | 2.490 | 2.670 | 85,441 | +0.17(+6.80%) |
Oct 11, 2022 | 2.600 | 2.650 | 2.480 | 2.500 | 120,002 | -0.18(-6.72%) |
Oct 07, 2022 | 2.680 | 0 | -0.03(-1.11%) | |||
Oct 06, 2022 | 2.740 | 2.740 | 2.680 | 2.710 | 109,350 | -0.03(-1.09%) |
Oct 05, 2022 | 2.810 | 2.810 | 2.710 | 2.740 | 79,290 | -0.07(-2.49%) |
Oct 04, 2022 | 2.700 | 2.810 | 2.680 | 2.810 | 108,570 | +0.13(+4.85%) |
Oct 03, 2022 | 2.650 | 2.720 | 2.650 | 2.680 | 37,143 | -0.02(-0.74%) |
Sep 30, 2022 | 2.840 | 2.850 | 2.700 | 2.700 | 36,022 | -0.10(-3.57%) |
Sep 29, 2022 | 2.780 | 2.890 | 2.700 | 2.800 | 84,747 | -0.05(-1.75%) |
Sep 28, 2022 | 2.820 | 2.930 | 2.730 | 2.850 | 99,139 | +0.03(+1.06%) |
Sep 27, 2022 | 2.740 | 2.860 | 2.700 | 2.820 | 75,791 | +0.17(+6.42%) |
Sep 26, 2022 | 2.580 | 2.740 | 2.580 | 2.650 | 114,902 | +0.02(+0.76%) |
Sep 23, 2022 | 2.710 | 2.710 | 2.530 | 2.630 | 76,230 | -0.09(-3.31%) |
Sep 22, 2022 | 2.780 | 2.780 | 2.660 | 2.720 | 104,759 | -0.08(-2.86%) |
Sep 21, 2022 | 2.810 | 2.850 | 2.750 | 2.800 | 50,880 | -0.04(-1.41%) |
Sep 20, 2022 | 2.920 | 2.920 | 2.820 | 2.840 | 33,913 | -0.04(-1.39%) |
Sep 19, 2022 | 2.860 | 2.970 | 2.850 | 2.880 | 60,137 | +0.01(+0.35%) |
Sep 16, 2022 | 2.840 | 2.910 | 2.810 | 2.870 | 77,126 | -0.07(-2.38%) |
Sep 15, 2022 | 3.080 | 3.080 | 2.920 | 2.940 | 96,162 | -0.08(-2.65%) |
Sep 14, 2022 | 3.050 | 3.100 | 3.000 | 3.020 | 37,940 | -0.01(-0.33%) |
Sep 13, 2022 | 3.160 | 3.160 | 3.000 | 3.030 | 107,445 | -0.13(-4.11%) |
Sep 12, 2022 | 3.220 | 3.220 | 3.060 | 3.160 | 40,687 | +0.02(+0.64%) |
Sep 09, 2022 | 3.090 | 3.180 | 3.070 | 3.140 | 45,266 | +0.05(+1.62%) |
Sep 08, 2022 | 3.190 | 3.190 | 3.040 | 3.090 | 64,369 | -0.05(-1.59%) |
Sep 07, 2022 | 3.110 | 3.170 | 3.050 | 3.140 | 74,726 | -0.01(-0.32%) |
Sep 06, 2022 | 3.230 | 3.340 | 3.130 | 3.150 | 52,698 | -0.03(-0.94%) |
Sep 02, 2022 | 3.180 | 0 | +0.04(+1.27%) |