Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 3.800 | 4.150 | 3.750 | 3.985 | 43,251 | -0.15(-3.74%) |
Nov 29, 2021 | 3.650 | 4.200 | 3.650 | 4.140 | 47,259 | +0.41(+10.99%) |
Nov 26, 2021 | 3.600 | 3.740 | 3.260 | 3.730 | 28,126 | +0.05(+1.36%) |
Nov 24, 2021 | 3.865 | 4.060 | 3.465 | 3.680 | 48,116 | -0.21(-5.40%) |
Nov 23, 2021 | 3.890 | 3.950 | 3.810 | 3.890 | 32,593 | -0.01(-0.26%) |
Nov 22, 2021 | 4.090 | 4.090 | 3.860 | 3.900 | 23,835 | -0.20(-4.88%) |
Nov 19, 2021 | 3.820 | 4.110 | 3.820 | 4.100 | 30,965 | +0.10(+2.50%) |
Nov 18, 2021 | 3.925 | 4.000 | 3.820 | 4.000 | 26,102 | +0.10(+2.56%) |
Nov 17, 2021 | 3.880 | 3.990 | 3.850 | 3.900 | 14,573 | +0.02(+0.52%) |
Nov 16, 2021 | 3.890 | 3.890 | 3.850 | 3.880 | 10,355 | -0.04(-0.89%) |
Nov 15, 2021 | 3.920 | 4.000 | 3.600 | 3.915 | 43,809 | +0.04(+0.90%) |
Nov 12, 2021 | 3.840 | 3.880 | 3.840 | 3.880 | 17,501 | +0.04(+1.04%) |
Nov 11, 2021 | 3.840 | 3.840 | 3.760 | 3.840 | 11,241 | +0.00(+0.00%) |
Nov 10, 2021 | 3.860 | 3.840 | 18,306 | -0.02(-0.41%) | ||
Nov 09, 2021 | 3.725 | 3.990 | 3.725 | 3.856 | 17,799 | +0.11(+2.83%) |
Nov 08, 2021 | 3.750 | 4.110 | 3.560 | 3.750 | 262,617 | +0.01(+0.27%) |
Nov 05, 2021 | 3.730 | 3.770 | 3.590 | 3.740 | 75,814 | +0.05(+1.36%) |
Nov 04, 2021 | 3.240 | 3.800 | 3.240 | 3.690 | 149,220 | +0.48(+14.95%) |
Nov 03, 2021 | 3.250 | 3.290 | 3.100 | 3.210 | 13,647 | -0.04(-1.23%) |
Nov 02, 2021 | 3.250 | 3.250 | 3.200 | 3.250 | 15,435 | -0.00(-0.00%) |
Nov 01, 2021 | 3.240 | 3.280 | 3.060 | 3.250 | 21,595 | +0.05(+1.56%) |
Oct 29, 2021 | 3.000 | 3.250 | 3.000 | 3.200 | 18,281 | +0.05(+1.43%) |
Oct 28, 2021 | 3.070 | 3.180 | 3.070 | 3.155 | 14,584 | +0.06(+2.10%) |
Oct 27, 2021 | 3.240 | 3.240 | 2.460 | 3.090 | 86,065 | -0.14(-4.33%) |
Oct 26, 2021 | 3.130 | 3.230 | 12,899 | -0.02(-0.62%) | ||
Oct 25, 2021 | 3.120 | 3.280 | 3.120 | 3.250 | 15,673 | +0.01(+0.31%) |
Oct 22, 2021 | 3.260 | 3.260 | 3.110 | 3.240 | 29,969 | -0.05(-1.52%) |
Oct 21, 2021 | 3.290 | 3.290 | 3.160 | 3.290 | 20,924 | +0.00(+0.00%) |
Oct 20, 2021 | 3.290 | 3.295 | 3.210 | 3.290 | 7,771 | -0.01(-0.30%) |
Oct 19, 2021 | 3.110 | 3.330 | 3.110 | 3.300 | 46,804 | +0.05(+1.54%) |
Oct 18, 2021 | 3.280 | 3.300 | 3.110 | 3.250 | 15,995 | -0.04(-1.07%) |
Oct 15, 2021 | 3.280 | 3.330 | 3.280 | 3.285 | 12,117 | -0.01(-0.45%) |
Oct 14, 2021 | 3.230 | 3.320 | 3.230 | 3.300 | 118,993 | +0.06(+1.85%) |
Oct 13, 2021 | 3.240 | 3.250 | 3.225 | 3.240 | 24,287 | +0.00(+0.00%) |
Oct 12, 2021 | 3.250 | 3.250 | 3.100 | 3.240 | 67,515 | -0.01(-0.31%) |
Oct 11, 2021 | 3.150 | 3.250 | 3.100 | 3.250 | 21,909 | +0.10(+3.17%) |
Oct 08, 2021 | 3.100 | 3.260 | 2.950 | 3.150 | 71,084 | +0.07(+2.27%) |
Oct 07, 2021 | 2.900 | 3.150 | 2.820 | 3.080 | 80,533 | +0.26(+9.22%) |
Oct 06, 2021 | 2.750 | 2.850 | 2.740 | 2.820 | 34,489 | +0.06(+2.17%) |
Oct 05, 2021 | 2.700 | 2.850 | 2.700 | 2.760 | 34,721 | +0.06(+2.22%) |
Oct 04, 2021 | 2.800 | 2.800 | 2.650 | 2.700 | 55,975 | -0.08(-2.88%) |
Oct 01, 2021 | 2.780 | 2.780 | 2.700 | 2.780 | 3,378 | +0.04(+1.46%) |
Sep 30, 2021 | 2.720 | 2.760 | 2.650 | 2.740 | 10,177 | -0.02(-0.72%) |
Sep 29, 2021 | 2.500 | 2.770 | 2.300 | 2.760 | 12,680 | -0.01(-0.36%) |
Sep 28, 2021 | 2.710 | 2.770 | 2.600 | 2.770 | 31,712 | +0.02(+0.73%) |
Sep 27, 2021 | 2.700 | 2.770 | 2.620 | 2.750 | 20,716 | +0.05(+1.85%) |
Sep 24, 2021 | 2.715 | 2.770 | 2.650 | 2.700 | 31,187 | -0.01(-0.37%) |
Sep 23, 2021 | 2.690 | 2.720 | 2.650 | 2.710 | 44,887 | +0.09(+3.63%) |
Sep 22, 2021 | 2.550 | 2.680 | 2.500 | 2.615 | 80,799 | +0.12(+4.60%) |
Sep 21, 2021 | 2.450 | 2.550 | 2.430 | 2.500 | 42,350 | +0.20(+8.70%) |
Sep 20, 2021 | 2.220 | 2.330 | 2.130 | 2.300 | 94,685 | -0.01(-0.43%) |
Sep 17, 2021 | 2.250 | 2.350 | 2.250 | 2.310 | 12,226 | -0.08(-3.35%) |
Sep 16, 2021 | 2.250 | 2.420 | 2.210 | 2.390 | 27,352 | +0.12(+5.29%) |
Sep 15, 2021 | 2.300 | 2.300 | 2.250 | 2.270 | 16,263 | -0.03(-1.30%) |
Sep 14, 2021 | 2.240 | 2.490 | 2.240 | 2.300 | 29,047 | -0.04(-1.71%) |
Sep 13, 2021 | 2.300 | 2.370 | 2.240 | 2.340 | 38,872 | -0.04(-1.68%) |
Sep 10, 2021 | 2.550 | 2.550 | 2.380 | 2.380 | 8,674 | -0.09(-3.64%) |
Sep 09, 2021 | 2.390 | 2.530 | 2.360 | 2.470 | 22,913 | +0.08(+3.35%) |
Sep 08, 2021 | 2.420 | 2.600 | 2.330 | 2.390 | 97,772 | -0.05(-2.05%) |
Sep 07, 2021 | 2.370 | 2.440 | 2.300 | 2.440 | 58,409 | +0.07(+2.95%) |
Sep 03, 2021 | 2.400 | 2.430 | 2.280 | 2.370 | 20,532 | -0.03(-1.25%) |
Sep 02, 2021 | 2.400 | 2.490 | 2.310 | 2.400 | 20,425 | -0.05(-2.04%) |