Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.57 11.69 11.57 11.69 7,809 +0.12(+1.08%)
Nov 29, 2011 11.54 11.57 11.53 11.57 2,141 +0.02(+0.20%)
Nov 28, 2011 11.54 11.54 11.53 11.54 5,799 +0.00(+0.00%)
Nov 25, 2011 11.54 11.54 11.54 11.54 1,732 +0.00(+0.00%)
Nov 23, 2011 11.54 11.54 11.54 11.54 903 +0.00(+0.03%)
Nov 22, 2011 11.54 11.54 11.45 11.54 24,734 +0.01(+0.12%)
Nov 21, 2011 11.53 11.56 11.52 11.52 2,712 +0.01(+0.04%)
Nov 18, 2011 11.46 11.53 11.46 11.52 7,320 +0.09(+0.75%)
Nov 17, 2011 11.53 11.56 11.43 11.43 8,741 -0.08(-0.68%)
Nov 16, 2011 11.54 11.60 11.51 11.51 3,308 -0.01(-0.07%)
Nov 15, 2011 11.56 11.57 11.52 11.52 1,563 -0.04(-0.32%)
Nov 14, 2011 11.55 11.56 11.47 11.56 880 +0.01(+0.05%)
Nov 11, 2011 11.45 11.64 11.45 11.55 8,425 -0.03(-0.27%)
Nov 10, 2011 11.76 11.76 11.58 11.58 7,323 -0.16(-1.33%)
Nov 09, 2011 11.75 11.75 11.74 11.74 740 +0.05(+0.40%)
Nov 08, 2011 11.75 11.87 11.69 11.69 7,427 -0.05(-0.47%)
Nov 07, 2011 11.81 11.82 11.72 11.75 5,022 -0.02(-0.20%)
Nov 04, 2011 11.72 11.77 11.72 11.77 1,253 +0.09(+0.74%)
Nov 03, 2011 11.64 11.83 11.54 11.68 5,102 +0.16(+1.42%)
Nov 02, 2011 11.43 11.52 11.40 11.52 30,461 +0.12(+1.03%)
Nov 01, 2011 11.65 11.65 11.40 11.40 11,762 -0.12(-1.05%)
Oct 31, 2011 11.48 11.52 11.48 11.52 380 +0.04(+0.38%)
Oct 28, 2011 11.51 11.51 11.48 11.48 467 -0.03(-0.27%)
Oct 27, 2011 11.63 11.63 11.43 11.51 1,951 +0.08(+0.68%)
Oct 26, 2011 11.42 11.45 11.28 11.43 29,690 +0.15(+1.31%)
Oct 25, 2011 11.43 11.43 11.28 11.29 12,470 -0.05(-0.46%)
Oct 24, 2011 11.24 11.42 11.24 11.34 10,759 +0.10(+0.88%)
Oct 21, 2011 11.30 11.30 11.17 11.24 2,278 +0.08(+0.70%)
Oct 20, 2011 11.25 11.25 11.16 11.16 2,909 -0.11(-0.97%)
Oct 19, 2011 11.26 11.27 11.26 11.27 480 +0.08(+0.70%)
Oct 18, 2011 11.30 11.30 11.19 11.19 6,204 -0.06(-0.56%)
Oct 17, 2011 11.32 11.33 11.25 11.25 12,276 -0.05(-0.48%)
Oct 14, 2011 11.43 11.43 11.14 11.31 11,644 +0.03(+0.28%)
Oct 13, 2011 11.41 11.41 11.28 11.28 1,819 -0.10(-0.89%)
Oct 12, 2011 11.36 11.38 11.30 11.38 5,714 -0.03(-0.27%)
Oct 11, 2011 11.22 11.46 11.22 11.41 15,943 +0.19(+1.67%)
Oct 10, 2011 11.27 11.31 11.20 11.22 4,278 -0.09(-0.76%)
Oct 07, 2011 11.34 11.34 11.31 11.31 1,274 +0.00(+0.00%)
Oct 06, 2011 11.39 11.43 11.31 11.31 2,799 -0.12(-1.06%)
Oct 05, 2011 11.48 11.50 11.43 11.43 3,464 -0.04(-0.37%)
Oct 04, 2011 11.54 11.54 11.45 11.47 14,210 -0.01(-0.07%)
Oct 03, 2011 11.48 11.51 11.48 11.48 14,344 -0.01(-0.07%)
Sep 30, 2011 11.52 11.53 11.48 11.49 2,356 +0.04(+0.34%)
Sep 29, 2011 11.46 11.46 11.43 11.45 2,577 -0.01(-0.07%)
Sep 28, 2011 11.34 11.47 11.33 11.46 5,694 +0.18(+1.59%)
Sep 27, 2011 11.57 11.57 11.28 11.28 7,407 -0.11(-0.96%)
Sep 26, 2011 11.42 11.43 11.39 11.39 2,399 -0.03(-0.27%)
Sep 23, 2011 11.36 11.47 11.31 11.42 7,559 +0.12(+1.11%)
Sep 22, 2011 11.39 11.42 11.29 11.29 4,552 -0.05(-0.48%)
Sep 21, 2011 11.32 11.35 11.30 11.35 925 +0.05(+0.40%)
Sep 20, 2011 11.25 11.30 11.25 11.30 1,044 +0.05(+0.43%)
Sep 19, 2011 11.28 11.28 11.24 11.25 2,316 -0.02(-0.21%)
Sep 16, 2011 11.21 11.28 11.21 11.28 1,805 +0.09(+0.77%)
Sep 15, 2011 11.43 11.43 11.19 11.19 11,385 -0.12(-1.10%)
Sep 14, 2011 11.38 11.39 11.32 11.32 4,496 -0.09(-0.75%)
Sep 12, 2011 11.40 11.40 11.40 11.40 0 +0.01(+0.07%)
Sep 09, 2011 11.41 11.46 11.38 11.39 2,007 -0.05(-0.41%)
Sep 08, 2011 11.44 11.44 11.39 11.44 5,654 +0.06(+0.55%)
Sep 07, 2011 11.54 11.54 11.38 11.38 11,404 -0.01(-0.07%)
Sep 06, 2011 11.32 11.39 11.26 11.39 3,437 +0.07(+0.61%)
Sep 02, 2011 11.26 11.33 11.24 11.32 5,384 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.