Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.115 | 7.159 | 6.987 | 7.148 | 9,408,830 | +0.34(+4.96%) |
Nov 29, 2011 | 6.878 | 6.935 | 6.807 | 6.810 | 3,530,392 | -0.06(-0.87%) |
Nov 28, 2011 | 6.895 | 6.925 | 6.816 | 6.870 | 6,472,315 | +0.19(+2.77%) |
Nov 25, 2011 | 6.699 | 6.764 | 6.679 | 6.685 | 3,078,373 | -0.02(-0.24%) |
Nov 23, 2011 | 6.739 | 6.783 | 6.701 | 6.701 | 6,667,219 | -0.12(-1.80%) |
Nov 22, 2011 | 6.837 | 6.905 | 6.802 | 6.824 | 5,210,119 | -0.03(-0.40%) |
Nov 21, 2011 | 6.856 | 6.909 | 6.794 | 6.851 | 6,350,960 | -0.14(-1.99%) |
Nov 18, 2011 | 6.995 | 7.042 | 6.919 | 6.990 | 4,908,325 | +0.06(+0.90%) |
Nov 17, 2011 | 7.012 | 7.039 | 6.895 | 6.927 | 7,919,070 | -0.09(-1.24%) |
Nov 16, 2011 | 7.121 | 7.161 | 6.984 | 7.014 | 9,687,326 | -0.24(-3.30%) |
Nov 15, 2011 | 7.186 | 7.300 | 7.093 | 7.254 | 6,094,014 | +0.08(+1.06%) |
Nov 14, 2011 | 7.148 | 7.235 | 7.096 | 7.178 | 6,742,240 | -0.04(-0.57%) |
Nov 11, 2011 | 7.096 | 7.262 | 7.077 | 7.219 | 6,888,657 | +0.23(+3.23%) |
Nov 10, 2011 | 7.006 | 7.033 | 6.870 | 6.993 | 7,393,166 | +0.12(+1.78%) |
Nov 09, 2011 | 6.911 | 6.963 | 6.859 | 6.870 | 11,575,927 | -0.21(-2.96%) |
Nov 08, 2011 | 7.028 | 7.112 | 6.965 | 7.080 | 7,610,692 | +0.09(+1.32%) |
Nov 07, 2011 | 6.884 | 7.005 | 6.835 | 6.987 | 5,521,131 | +0.10(+1.42%) |
Nov 04, 2011 | 6.791 | 6.919 | 6.767 | 6.889 | 7,085,070 | -0.00(-0.04%) |
Nov 03, 2011 | 6.807 | 6.979 | 6.655 | 6.892 | 10,138,897 | +0.17(+2.51%) |
Nov 02, 2011 | 6.704 | 6.802 | 6.582 | 6.723 | 10,200,946 | +0.09(+1.35%) |
Nov 01, 2011 | 6.562 | 6.876 | 6.336 | 6.633 | 27,032,216 | -0.19(-2.75%) |
Oct 31, 2011 | 6.927 | 6.933 | 6.818 | 6.821 | 6,803,764 | -0.17(-2.49%) |
Oct 28, 2011 | 6.976 | 7.080 | 6.957 | 6.995 | 8,087,210 | -0.02(-0.27%) |
Oct 27, 2011 | 6.854 | 7.080 | 6.742 | 7.014 | 14,031,825 | +0.39(+5.96%) |
Oct 26, 2011 | 6.699 | 6.876 | 6.443 | 6.620 | 18,875,596 | -0.04(-0.57%) |
Oct 25, 2011 | 6.930 | 6.976 | 6.647 | 6.658 | 12,258,010 | -0.32(-4.60%) |
Oct 24, 2011 | 6.832 | 7.044 | 6.821 | 6.979 | 7,757,299 | +0.14(+2.07%) |
Oct 21, 2011 | 6.925 | 6.938 | 6.767 | 6.837 | 9,101,233 | +0.00(+0.04%) |
Oct 20, 2011 | 6.742 | 6.886 | 6.701 | 6.835 | 8,274,218 | +0.08(+1.13%) |
Oct 19, 2011 | 6.821 | 6.955 | 6.723 | 6.758 | 8,752,454 | -0.07(-1.00%) |
Oct 18, 2011 | 6.786 | 6.859 | 6.633 | 6.827 | 15,515,881 | +0.04(+0.60%) |
Oct 17, 2011 | 6.859 | 6.949 | 6.761 | 6.786 | 6,076,915 | -0.15(-2.12%) |
Oct 14, 2011 | 7.009 | 7.025 | 6.867 | 6.933 | 7,190,384 | +0.02(+0.35%) |
Oct 13, 2011 | 6.846 | 6.960 | 6.775 | 6.908 | 10,055,532 | +0.02(+0.32%) |
Oct 12, 2011 | 6.984 | 7.069 | 6.848 | 6.886 | 16,946,470 | +0.06(+0.88%) |
Oct 11, 2011 | 6.756 | 6.933 | 6.718 | 6.827 | 6,505,426 | -0.01(-0.20%) |
Oct 10, 2011 | 6.709 | 6.859 | 6.685 | 6.840 | 6,737,682 | +0.28(+4.19%) |
Oct 07, 2011 | 6.677 | 6.712 | 6.483 | 6.565 | 10,277,451 | -0.09(-1.35%) |
Oct 06, 2011 | 6.601 | 6.670 | 6.353 | 6.655 | 6,709,643 | +0.16(+2.39%) |
Oct 05, 2011 | 6.276 | 6.571 | 6.168 | 6.500 | 14,116,746 | +0.25(+4.05%) |
Oct 04, 2011 | 5.982 | 6.266 | 5.906 | 6.247 | 14,160,089 | +0.17(+2.82%) |
Oct 03, 2011 | 6.249 | 6.462 | 6.067 | 6.075 | 9,729,023 | -0.23(-3.59%) |
Sep 30, 2011 | 6.448 | 6.473 | 6.301 | 6.301 | 7,924,175 | -0.25(-3.82%) |
Sep 29, 2011 | 6.701 | 6.723 | 6.309 | 6.551 | 11,069,703 | +0.02(+0.29%) |
Sep 28, 2011 | 6.775 | 6.775 | 6.522 | 6.532 | 9,604,916 | -0.29(-4.31%) |
Sep 27, 2011 | 7.009 | 7.077 | 6.775 | 6.827 | 11,440,976 | +0.02(+0.32%) |
Sep 26, 2011 | 6.731 | 6.824 | 6.535 | 6.805 | 9,307,191 | +0.16(+2.46%) |
Sep 23, 2011 | 6.486 | 6.660 | 6.448 | 6.641 | 10,464,371 | +0.11(+1.63%) |
Sep 22, 2011 | 6.353 | 6.595 | 6.263 | 6.535 | 17,683,686 | -0.05(-0.74%) |
Sep 21, 2011 | 6.728 | 6.805 | 6.573 | 6.584 | 10,068,771 | -0.14(-2.11%) |
Sep 20, 2011 | 6.780 | 6.881 | 6.633 | 6.726 | 9,225,373 | -0.02(-0.36%) |
Sep 19, 2011 | 6.748 | 6.821 | 6.565 | 6.750 | 9,760,958 | -0.13(-1.90%) |
Sep 16, 2011 | 6.914 | 7.020 | 6.767 | 6.881 | 25,619,956 | +0.04(+0.52%) |
Sep 15, 2011 | 6.565 | 6.867 | 6.519 | 6.846 | 15,292,956 | +0.37(+5.72%) |
Sep 14, 2011 | 6.475 | 6.590 | 6.336 | 6.475 | 11,369,242 | +0.06(+0.89%) |
Sep 13, 2011 | 6.244 | 6.473 | 6.189 | 6.418 | 10,411,594 | +0.20(+3.29%) |
Sep 12, 2011 | 5.947 | 6.219 | 5.912 | 6.214 | 10,964,847 | +0.15(+2.52%) |
Sep 09, 2011 | 6.214 | 6.266 | 6.049 | 6.061 | 8,859,818 | -0.24(-3.80%) |
Sep 08, 2011 | 6.339 | 6.424 | 6.249 | 6.301 | 9,482,539 | -0.11(-1.78%) |
Sep 07, 2011 | 6.306 | 6.441 | 6.173 | 6.415 | 13,244,912 | +0.51(+8.62%) |
Sep 06, 2011 | 5.849 | 5.980 | 5.814 | 5.906 | 13,249,169 | -0.24(-3.86%) |
Sep 02, 2011 | 6.146 | 6.244 | 6.042 | 6.143 | 6,947,434 | -0.16(-2.55%) |