Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 4200 | 4242 | 4074 | 4186 | 174 | -28.00(-0.66%) |
Nov 29, 2012 | 3934 | 4214 | 3920 | 4214 | 546 | +364.00(+9.45%) |
Nov 28, 2012 | 3472 | 3892 | 3360 | 3850 | 603 | +350.00(+10.00%) |
Nov 27, 2012 | 3010 | 3542 | 2954 | 3500 | 2,766 | -1134.00(-24.47%) |
Nov 08, 2012 | 5138 | 5264 | 4634 | 4634 | 187 | -518.00(-10.05%) |
Nov 07, 2012 | 5292 | 5348 | 5096 | 5152 | 107 | -196.00(-3.66%) |
Nov 06, 2012 | 5362 | 5488 | 5292 | 5348 | 37 | +0.00(+0.00%) |
Nov 05, 2012 | 5558 | 5600 | 5348 | 5348 | 95 | -252.00(-4.50%) |
Nov 02, 2012 | 5558 | 5628 | 5488 | 5600 | 59 | +56.00(+1.01%) |
Nov 01, 2012 | 5544 | 5670 | 5516 | 5544 | 104 | -14.00(-0.25%) |
Oct 31, 2012 | 5586 | 5740 | 5348 | 5558 | 443 | +406.00(+7.88%) |
Oct 26, 2012 | 5124 | 5152 | 5152 | 5152 | 207 | +28.00(+0.55%) |
Oct 25, 2012 | 4662 | 5194 | 4634 | 5124 | 273 | +462.00(+9.91%) |
Oct 24, 2012 | 4858 | 4886 | 4354 | 4662 | 366 | -168.00(-3.48%) |
Oct 23, 2012 | 4872 | 5040 | 4719 | 4830 | 164 | -196.00(-3.90%) |
Oct 19, 2012 | 5138 | 5222 | 4760 | 5026 | 609 | -168.00(-3.23%) |
Oct 18, 2012 | 5264 | 5320 | 5082 | 5194 | 181 | -84.00(-1.59%) |
Oct 17, 2012 | 5432 | 5488 | 5152 | 5278 | 250 | -126.00(-2.33%) |
Oct 16, 2012 | 5334 | 5502 | 5292 | 5404 | 114 | +84.00(+1.58%) |
Oct 15, 2012 | 5544 | 5628 | 5166 | 5320 | 213 | -217.00(-3.92%) |
Oct 12, 2012 | 5768 | 5866 | 5460 | 5537 | 168 | -245.00(-4.24%) |
Oct 11, 2012 | 5838 | 5922 | 5754 | 5782 | 123 | -98.00(-1.67%) |
Oct 10, 2012 | 5712 | 5950 | 5670 | 5880 | 173 | +140.00(+2.44%) |
Oct 09, 2012 | 5964 | 6020 | 5726 | 5740 | 239 | -224.00(-3.76%) |
Oct 08, 2012 | 5852 | 6020 | 5852 | 5964 | 57 | +42.00(+0.71%) |
Oct 05, 2012 | 5866 | 6090 | 5852 | 5922 | 366 | +112.00(+1.93%) |
Oct 04, 2012 | 5544 | 5964 | 5544 | 5810 | 386 | +294.00(+5.33%) |
Oct 03, 2012 | 5600 | 5670 | 5476 | 5516 | 152 | -28.00(-0.51%) |
Oct 02, 2012 | 5698 | 5768 | 5544 | 5544 | 282 | -84.00(-1.49%) |
Oct 01, 2012 | 5600 | 5740 | 5558 | 5628 | 146 | +98.00(+1.77%) |
Sep 28, 2012 | 5530 | 5614 | 5460 | 5530 | 275 | +56.00(+1.02%) |
Sep 27, 2012 | 5810 | 5838 | 5433 | 5474 | 570 | -294.00(-5.10%) |
Sep 26, 2012 | 6076 | 6090 | 5740 | 5768 | 378 | -280.00(-4.63%) |
Sep 25, 2012 | 6006 | 6104 | 5852 | 6048 | 1,144 | -210.00(-3.36%) |
Sep 24, 2012 | 6538 | 6538 | 6104 | 6258 | 97 | -294.00(-4.49%) |
Sep 21, 2012 | 6146 | 6664 | 6146 | 6552 | 246 | +420.00(+6.85%) |
Sep 20, 2012 | 6118 | 6258 | 6048 | 6132 | 126 | -56.00(-0.90%) |
Sep 19, 2012 | 6076 | 6216 | 6034 | 6188 | 128 | +98.00(+1.61%) |
Sep 18, 2012 | 6020 | 6090 | 5880 | 6090 | 114 | +70.00(+1.16%) |
Sep 17, 2012 | 6188 | 6202 | 5894 | 6020 | 132 | -238.00(-3.80%) |
Sep 14, 2012 | 6300 | 6412 | 5936 | 6258 | 272 | -140.00(-2.19%) |
Sep 13, 2012 | 6552 | 6650 | 6328 | 6398 | 146 | -168.00(-2.56%) |
Sep 12, 2012 | 6762 | 6818 | 6272 | 6566 | 358 | -252.00(-3.70%) |
Sep 11, 2012 | 6720 | 7056 | 6650 | 6818 | 625 | +287.00(+4.39%) |
Sep 10, 2012 | 5922 | 6607 | 5922 | 6531 | 139 | +315.00(+5.07%) |
Sep 07, 2012 | 6118 | 6342 | 5824 | 6216 | 312 | +210.00(+3.50%) |
Sep 06, 2012 | 6076 | 6146 | 5698 | 6006 | 269 | -84.00(-1.38%) |
Sep 05, 2012 | 6118 | 6188 | 5978 | 6090 | 90 | -42.00(-0.68%) |