Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 4.446 | 4.446 | 4.446 | 4.446 | 200 | +0.00(+0.03%) |
Nov 28, 2017 | 4.444 | 4.444 | 4.444 | 0 | +0.05(+1.23%) | |
Nov 27, 2017 | 4.390 | 4.390 | 4.390 | 4.390 | 600 | -0.04(-0.95%) |
Nov 22, 2017 | 4.432 | 4.432 | 4.432 | 0 | -0.01(-0.17%) | |
Nov 21, 2017 | 4.440 | 4.440 | 4.440 | 4.440 | 300 | +0.19(+4.47%) |
Nov 14, 2017 | 4.250 | 4.250 | 4.250 | 0 | +0.10(+2.41%) | |
Nov 13, 2017 | 4.150 | 4.150 | 4.150 | 4.150 | 270 | +0.00(+0.00%) |
Nov 10, 2017 | 4.255 | 4.260 | 4.150 | 4.150 | 4,085 | -0.11(-2.58%) |
Nov 08, 2017 | 4.260 | 4.260 | 4.260 | 0 | +0.11(+2.65%) | |
Nov 07, 2017 | 4.150 | 4.150 | 4.150 | 4.150 | 3,630 | -0.07(-1.66%) |
Nov 06, 2017 | 4.130 | 4.250 | 4.130 | 4.220 | 12,664 | +0.10(+2.43%) |
Nov 03, 2017 | 4.120 | 4.155 | 4.120 | 4.120 | 3,100 | -0.05(-1.20%) |
Nov 01, 2017 | 4.170 | 4.170 | 4.170 | 34 | +0.17(+4.25%) | |
Oct 31, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 1,120 | +0.00(+0.00%) |
Oct 30, 2017 | 4.000 | 4.000 | 3.940 | 4.000 | 765 | +0.04(+1.01%) |
Oct 26, 2017 | 3.960 | 3.960 | 3.960 | 0 | -0.09(-2.22%) | |
Oct 25, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 345 | +0.00(+0.00%) |
Oct 24, 2017 | 4.045 | 4.050 | 3.960 | 4.050 | 7,024 | +0.18(+4.79%) |
Oct 23, 2017 | 3.950 | 3.970 | 3.865 | 3.865 | 1,275 | -0.13(-3.37%) |
Oct 20, 2017 | 3.973 | 4.000 | 3.950 | 4.000 | 2,374 | +0.02(+0.50%) |
Oct 19, 2017 | 4.080 | 4.080 | 3.980 | 3.980 | 2,603 | -0.03(-0.75%) |
Oct 17, 2017 | 4.010 | 4.010 | 4.010 | 0 | -0.08(-1.96%) | |
Oct 16, 2017 | 4.090 | 4.090 | 4.090 | 4.090 | 350 | +0.08(+2.00%) |
Oct 13, 2017 | 4.010 | 4.010 | 4.010 | 4.010 | 250 | -0.07(-1.72%) |
Oct 12, 2017 | 4.045 | 4.080 | 4.045 | 4.080 | 2,450 | +0.27(+7.09%) |
Oct 11, 2017 | 3.850 | 3.850 | 3.810 | 3.810 | 1,220 | -0.04(-1.04%) |
Oct 10, 2017 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.05(+1.19%) |
Oct 09, 2017 | 3.800 | 3.820 | 3.800 | 3.805 | 2,900 | -0.02(-0.40%) |
Oct 06, 2017 | 3.810 | 3.820 | 3.800 | 3.820 | 974 | +0.00(+0.00%) |
Oct 05, 2017 | 3.800 | 3.820 | 3.800 | 3.820 | 987 | +0.01(+0.26%) |
Oct 04, 2017 | 3.830 | 3.830 | 3.800 | 3.810 | 494 | -0.04(-0.97%) |
Oct 03, 2017 | 3.854 | 3.854 | 3.800 | 3.848 | 1,120 | +0.02(+0.46%) |
Oct 02, 2017 | 3.850 | 3.850 | 3.800 | 3.830 | 3,776 | -0.05(-1.29%) |
Sep 29, 2017 | 3.875 | 3.900 | 3.850 | 3.880 | 4,580 | +0.07(+1.84%) |
Sep 28, 2017 | 3.815 | 3.820 | 3.800 | 3.810 | 2,000 | -0.05(-1.30%) |
Sep 27, 2017 | 3.860 | 3.860 | 3.860 | 3.860 | 2,530 | -0.04(-1.03%) |
Sep 26, 2017 | 3.941 | 3.941 | 3.891 | 3.900 | 1,051 | -0.13(-3.23%) |
Sep 25, 2017 | 3.940 | 4.030 | 3.940 | 4.030 | 2,600 | +0.13(+3.33%) |
Sep 21, 2017 | 3.900 | 3.900 | 3.900 | 0 | -0.29(-6.92%) | |
Sep 20, 2017 | 4.192 | 4.192 | 4.190 | 4.190 | 2,740 | +0.13(+3.20%) |
Sep 19, 2017 | 4.060 | 4.060 | 4.060 | 4.060 | 400 | +0.03(+0.74%) |
Sep 18, 2017 | 3.970 | 4.030 | 3.960 | 4.030 | 10,995 | -0.04(-0.98%) |
Sep 15, 2017 | 4.120 | 4.120 | 4.070 | 4.070 | 7,526 | -0.15(-3.55%) |
Sep 11, 2017 | 4.220 | 4.220 | 4.220 | 0 | -0.21(-4.74%) | |
Sep 07, 2017 | 4.430 | 4.430 | 4.430 | 0 | +0.10(+2.31%) | |
Sep 06, 2017 | 4.380 | 4.380 | 4.330 | 4.330 | 9,450 | -0.03(-0.69%) |
Sep 05, 2017 | 4.300 | 4.370 | 4.300 | 4.360 | 10,029 | +0.13(+3.07%) |