Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.090 | 1.220 | 1.090 | 1.100 | 28,100 | -0.10(-8.33%) |
Nov 27, 2020 | 1.100 | 1.200 | 1.080 | 1.200 | 2,900 | +0.05(+4.35%) |
Nov 25, 2020 | 1.150 | 1.150 | 1.150 | 1 | +0.00(+0.00%) | |
Nov 24, 2020 | 1.150 | 1.150 | 1.140 | 1.150 | 26,448 | -0.01(-0.86%) |
Nov 23, 2020 | 1.150 | 1.251 | 1.150 | 1.160 | 52,296 | +0.07(+6.42%) |
Nov 20, 2020 | 1.120 | 1.120 | 1.070 | 1.090 | 5,400 | -0.06(-5.22%) |
Nov 19, 2020 | 1.150 | 1.150 | 1.150 | 2 | +0.00(+0.00%) | |
Nov 18, 2020 | 1.035 | 1.270 | 1.035 | 1.150 | 32,166 | +0.09(+8.49%) |
Nov 17, 2020 | 1.110 | 1.110 | 1.060 | 1.060 | 5,870 | -0.04(-3.64%) |
Nov 16, 2020 | 1.050 | 1.100 | 1.020 | 1.100 | 33,281 | +0.12(+12.24%) |
Nov 11, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.06(-5.77%) | |
Nov 09, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.08(+8.33%) | |
Nov 04, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.15(-13.51%) | |
Nov 03, 2020 | 1.110 | 1.110 | 1.110 | 1 | +0.00(+0.00%) | |
Nov 02, 2020 | 1.110 | 1.110 | 1.110 | 1 | +0.00(+0.00%) | |
Oct 28, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) | |
Oct 27, 2020 | 1.020 | 1.130 | 1.020 | 1.090 | 26,900 | +0.06(+5.83%) |
Oct 26, 2020 | 0.9900 | 1.040 | 0.9400 | 1.030 | 62,505 | -0.15(-12.53%) |
Oct 23, 2020 | 1.500 | 1.500 | 0.9300 | 1.177 | 45,500 | -0.12(-9.42%) |
Oct 22, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.20(+18.18%) |
Oct 21, 2020 | 1.040 | 1.100 | 1.040 | 1.100 | 25,000 | +0.11(+11.11%) |
Oct 20, 2020 | 1.050 | 1.050 | 0.9500 | 0.9900 | 30,065 | -0.01(-1.00%) |
Oct 19, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,504 | +0.00(+0.00%) |
Oct 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 9,674 | +0.05(+5.26%) |
Oct 12, 2020 | 0.8158 | 0.9500 | 0.8158 | 0.9500 | 1,180 | +0.00(+0.00%) |
Oct 08, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Oct 07, 2020 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 11,980 | +0.02(+2.27%) |
Oct 06, 2020 | 0.8800 | 0.8800 | 0.8800 | 26 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.7392 | 0.8800 | 0.7392 | 0.8800 | 1,641 | -0.01(-1.12%) |
Oct 02, 2020 | 0.6520 | 0.8901 | 0.5900 | 0.8900 | 101,900 | +0.09(+10.77%) |
Oct 01, 2020 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 300 | +0.10(+14.79%) |
Sep 30, 2020 | 0.6940 | 0.7068 | 0.6895 | 0.7000 | 29,025 | +0.00(+0.00%) |
Sep 29, 2020 | 0.6954 | 0.7168 | 0.6900 | 0.7000 | 20,020 | -0.03(-4.11%) |
Sep 28, 2020 | 0.7010 | 0.7430 | 0.7010 | 0.7300 | 5,600 | +0.03(+4.29%) |
Sep 25, 2020 | 0.7004 | 0.7224 | 0.6800 | 0.7000 | 59,400 | -0.12(-14.63%) |
Sep 23, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.08(+10.81%) | |
Sep 22, 2020 | 0.7400 | 0.7400 | 0.7400 | 5 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.7528 | 0.8086 | 0.7300 | 0.7400 | 60,100 | -0.05(-5.90%) |
Sep 18, 2020 | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 300 | -0.00(-0.46%) |
Sep 11, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Sep 10, 2020 | 0.7800 | 0.8300 | 0.6300 | 0.8000 | 266,600 | -0.08(-9.09%) |
Sep 09, 2020 | 0.8560 | 0.8800 | 0.8339 | 0.8800 | 3,000 | +0.08(+9.99%) |
Sep 08, 2020 | 0.8000 | 0.8600 | 0.7231 | 0.8001 | 51,401 | -0.04(-4.86%) |
Sep 04, 2020 | 0.8500 | 0.9100 | 0.8410 | 0.8410 | 23,500 | -0.06(-7.12%) |
Sep 03, 2020 | 0.9295 | 0.9500 | 0.9055 | 0.9055 | 52,033 | +0.01(+0.61%) |
Sep 02, 2020 | 0.8600 | 0.9100 | 0.8500 | 0.9000 | 23,400 | +0.00(+0.00%) |