Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2021 | 13.09 | 0 | +1.04(+8.63%) | |||
Nov 03, 2021 | 10.85 | 12.17 | 10.75 | 12.05 | 1,249,158 | +0.96(+8.66%) |
Nov 02, 2021 | 8.940 | 11.75 | 8.584 | 11.09 | 3,958,202 | +2.16(+24.19%) |
Nov 01, 2021 | 9.380 | 9.839 | 8.880 | 8.930 | 551,625 | -0.36(-3.88%) |
Oct 29, 2021 | 8.510 | 9.680 | 8.432 | 9.290 | 633,741 | +0.87(+10.33%) |
Oct 28, 2021 | 8.040 | 9.000 | 8.010 | 8.420 | 623,066 | +0.40(+4.99%) |
Oct 27, 2021 | 7.980 | 8.441 | 7.870 | 8.020 | 225,026 | +0.31(+4.02%) |
Oct 26, 2021 | 7.450 | 7.710 | 99,534 | +0.29(+3.91%) | ||
Oct 25, 2021 | 7.140 | 7.660 | 7.140 | 7.420 | 118,949 | +0.28(+3.92%) |
Oct 22, 2021 | 7.450 | 7.540 | 6.950 | 7.140 | 114,799 | -0.32(-4.29%) |
Oct 21, 2021 | 7.590 | 7.804 | 7.450 | 7.460 | 42,808 | -0.15(-1.97%) |
Oct 20, 2021 | 7.720 | 7.787 | 7.525 | 7.610 | 52,629 | -0.03(-0.39%) |
Oct 19, 2021 | 7.640 | 7.860 | 7.420 | 7.640 | 90,120 | +0.12(+1.60%) |
Oct 18, 2021 | 7.580 | 7.950 | 7.410 | 7.520 | 62,852 | -0.02(-0.27%) |
Oct 15, 2021 | 8.010 | 8.010 | 7.500 | 7.540 | 51,537 | -0.33(-4.19%) |
Oct 14, 2021 | 8.150 | 8.150 | 7.820 | 7.870 | 36,110 | -0.20(-2.48%) |
Oct 13, 2021 | 7.690 | 8.070 | 7.670 | 8.070 | 71,665 | +0.38(+4.94%) |
Oct 12, 2021 | 7.600 | 7.900 | 7.600 | 7.690 | 116,933 | +0.12(+1.59%) |
Oct 11, 2021 | 7.520 | 7.823 | 7.466 | 7.570 | 84,688 | -0.07(-0.92%) |
Oct 08, 2021 | 7.850 | 7.940 | 7.570 | 7.640 | 85,922 | -0.25(-3.17%) |
Oct 07, 2021 | 7.430 | 8.070 | 7.385 | 7.890 | 85,899 | +0.53(+7.20%) |
Oct 06, 2021 | 7.600 | 7.650 | 7.280 | 7.360 | 120,783 | -0.34(-4.42%) |
Oct 05, 2021 | 7.700 | 7.960 | 7.634 | 7.700 | 145,736 | +0.01(+0.13%) |
Oct 04, 2021 | 8.140 | 8.233 | 7.615 | 7.690 | 159,883 | -0.53(-6.45%) |
Oct 01, 2021 | 8.380 | 8.410 | 8.051 | 8.220 | 148,509 | -0.02(-0.24%) |
Sep 30, 2021 | 8.270 | 8.310 | 8.080 | 8.240 | 99,426 | -0.03(-0.36%) |
Sep 29, 2021 | 8.690 | 9.174 | 8.200 | 8.270 | 118,107 | -0.40(-4.61%) |
Sep 28, 2021 | 9.200 | 9.200 | 8.650 | 8.670 | 126,366 | -0.52(-5.66%) |
Sep 27, 2021 | 9.250 | 9.430 | 8.990 | 9.190 | 181,430 | +0.16(+1.77%) |
Sep 24, 2021 | 8.680 | 9.190 | 8.675 | 9.030 | 95,310 | +0.16(+1.80%) |
Sep 23, 2021 | 8.700 | 9.000 | 8.500 | 8.870 | 210,196 | +0.44(+5.22%) |
Sep 22, 2021 | 8.290 | 8.730 | 8.150 | 8.430 | 174,095 | +0.18(+2.18%) |
Sep 21, 2021 | 8.920 | 9.920 | 8.170 | 8.250 | 920,723 | -0.66(-7.41%) |
Sep 20, 2021 | 8.900 | 8.990 | 8.520 | 8.910 | 197,546 | -0.30(-3.26%) |
Sep 17, 2021 | 9.310 | 9.310 | 9.040 | 9.210 | 74,727 | -0.08(-0.86%) |
Sep 16, 2021 | 9.330 | 9.400 | 9.101 | 9.290 | 75,480 | -0.07(-0.75%) |
Sep 15, 2021 | 9.150 | 9.420 | 8.910 | 9.360 | 140,583 | +0.21(+2.30%) |
Sep 14, 2021 | 9.240 | 9.470 | 9.020 | 9.150 | 323,133 | -0.09(-0.97%) |
Sep 13, 2021 | 9.620 | 9.620 | 9.030 | 9.240 | 314,255 | -0.41(-4.25%) |
Sep 10, 2021 | 9.940 | 9.942 | 9.600 | 9.650 | 134,610 | -0.20(-2.03%) |
Sep 09, 2021 | 10.01 | 10.05 | 9.730 | 9.850 | 174,430 | -0.08(-0.81%) |
Sep 08, 2021 | 9.700 | 10.35 | 9.330 | 9.930 | 809,851 | +0.18(+1.85%) |
Sep 07, 2021 | 9.790 | 9.850 | 9.551 | 9.750 | 214,230 | -0.02(-0.20%) |
Sep 03, 2021 | 9.970 | 10.04 | 9.600 | 9.770 | 541,572 | -0.23(-2.30%) |
Sep 02, 2021 | 9.920 | 10.19 | 9.830 | 10.00 | 383,540 | +0.10(+1.01%) |