Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.250 | 1.270 | 1.060 | 1.120 | 202,631 | -0.13(-10.40%) |
Nov 29, 2021 | 1.330 | 1.340 | 1.250 | 1.250 | 70,506 | -0.05(-3.85%) |
Nov 26, 2021 | 1.290 | 1.370 | 1.270 | 1.300 | 47,812 | -0.05(-3.70%) |
Nov 24, 2021 | 1.270 | 1.390 | 1.250 | 1.350 | 52,472 | +0.07(+5.47%) |
Nov 23, 2021 | 1.290 | 1.300 | 1.270 | 1.280 | 82,682 | -0.03(-2.29%) |
Nov 22, 2021 | 1.350 | 1.390 | 1.290 | 1.310 | 107,050 | -0.04(-2.96%) |
Nov 19, 2021 | 1.450 | 1.500 | 1.350 | 1.350 | 179,648 | -0.15(-10.00%) |
Nov 18, 2021 | 1.500 | 1.510 | 1.470 | 1.500 | 201,557 | -0.01(-0.66%) |
Nov 17, 2021 | 1.500 | 1.530 | 1.450 | 1.510 | 46,806 | -0.01(-0.66%) |
Nov 16, 2021 | 1.550 | 1.550 | 1.490 | 1.520 | 56,942 | -0.02(-1.30%) |
Nov 15, 2021 | 1.550 | 1.610 | 1.370 | 1.540 | 242,345 | -0.03(-1.91%) |
Nov 12, 2021 | 1.540 | 1.590 | 1.512 | 1.570 | 96,192 | +0.04(+2.61%) |
Nov 11, 2021 | 1.640 | 1.650 | 1.520 | 1.530 | 161,997 | -0.10(-6.13%) |
Nov 10, 2021 | 1.670 | 1.630 | 102,610 | -0.06(-3.55%) | ||
Nov 09, 2021 | 1.720 | 1.720 | 1.660 | 1.690 | 83,268 | -0.03(-1.74%) |
Nov 08, 2021 | 1.770 | 1.780 | 1.710 | 1.720 | 33,165 | -0.05(-2.82%) |
Nov 05, 2021 | 1.710 | 1.800 | 1.710 | 1.770 | 141,043 | +0.08(+4.73%) |
Nov 04, 2021 | 1.810 | 1.850 | 1.690 | 1.690 | 68,604 | -0.09(-5.06%) |
Nov 03, 2021 | 1.680 | 1.800 | 1.680 | 1.780 | 105,393 | +0.08(+4.71%) |
Nov 02, 2021 | 1.690 | 1.710 | 1.681 | 1.700 | 63,817 | +0.01(+0.59%) |
Nov 01, 2021 | 1.680 | 1.570 | 1.630 | 1.690 | 90,396 | +0.12(+7.64%) |
Oct 29, 2021 | 1.610 | 1.710 | 1.560 | 1.570 | 108,927 | -0.06(-3.68%) |
Oct 28, 2021 | 1.600 | 1.700 | 1.600 | 1.630 | 59,505 | +0.03(+1.87%) |
Oct 27, 2021 | 1.680 | 1.810 | 1.500 | 1.600 | 161,217 | -0.11(-6.43%) |
Oct 26, 2021 | 1.830 | 1.710 | 104,501 | -0.14(-7.57%) | ||
Oct 25, 2021 | 1.790 | 1.910 | 1.780 | 1.850 | 217,130 | +0.07(+3.93%) |
Oct 22, 2021 | 1.790 | 1.880 | 1.720 | 1.780 | 41,381 | -0.02(-1.11%) |
Oct 21, 2021 | 1.730 | 1.850 | 1.670 | 1.800 | 100,489 | +0.06(+3.45%) |
Oct 20, 2021 | 1.710 | 1.750 | 1.666 | 1.740 | 49,205 | +0.02(+1.16%) |
Oct 19, 2021 | 1.650 | 1.720 | 1.650 | 1.720 | 49,151 | +0.08(+4.88%) |
Oct 18, 2021 | 1.730 | 1.750 | 1.629 | 1.640 | 148,091 | -0.08(-4.65%) |
Oct 15, 2021 | 1.740 | 1.760 | 1.710 | 1.720 | 93,895 | -0.02(-1.15%) |
Oct 14, 2021 | 1.680 | 1.740 | 1.675 | 1.740 | 109,240 | +0.08(+4.82%) |
Oct 13, 2021 | 1.680 | 1.760 | 1.660 | 1.660 | 28,788 | -0.03(-1.78%) |
Oct 12, 2021 | 1.700 | 1.750 | 1.630 | 1.690 | 71,908 | -0.02(-1.17%) |
Oct 11, 2021 | 1.730 | 1.779 | 1.650 | 1.710 | 74,399 | +0.00(+0.00%) |
Oct 08, 2021 | 1.700 | 1.730 | 1.700 | 1.710 | 29,626 | +0.00(+0.00%) |
Oct 07, 2021 | 1.650 | 1.740 | 1.640 | 1.710 | 108,691 | +0.07(+4.27%) |
Oct 06, 2021 | 1.640 | 1.670 | 1.600 | 1.640 | 63,069 | -0.03(-1.80%) |
Oct 05, 2021 | 1.680 | 1.680 | 1.610 | 1.670 | 79,540 | +0.01(+0.60%) |
Oct 04, 2021 | 1.660 | 1.680 | 1.620 | 1.660 | 38,506 | +0.03(+1.84%) |
Oct 01, 2021 | 1.620 | 1.669 | 1.570 | 1.630 | 92,134 | +0.02(+1.24%) |
Sep 30, 2021 | 1.650 | 1.740 | 1.570 | 1.610 | 272,415 | -0.04(-2.42%) |
Sep 29, 2021 | 1.700 | 1.710 | 1.630 | 1.650 | 93,731 | -0.05(-2.94%) |
Sep 28, 2021 | 1.720 | 1.720 | 1.700 | 1.700 | 77,060 | -0.02(-1.16%) |
Sep 27, 2021 | 1.750 | 1.780 | 1.670 | 1.720 | 100,261 | +0.00(+0.00%) |
Sep 24, 2021 | 1.760 | 1.800 | 1.700 | 1.720 | 48,280 | -0.04(-2.27%) |
Sep 23, 2021 | 1.720 | 1.780 | 1.670 | 1.760 | 98,610 | +0.05(+2.92%) |
Sep 22, 2021 | 1.740 | 1.750 | 1.700 | 1.710 | 89,529 | -0.04(-2.29%) |
Sep 21, 2021 | 1.720 | 1.770 | 1.720 | 1.750 | 78,225 | +0.02(+1.16%) |
Sep 20, 2021 | 1.720 | 1.780 | 1.700 | 1.730 | 153,033 | -0.04(-2.26%) |
Sep 17, 2021 | 1.660 | 1.780 | 1.560 | 1.770 | 500,071 | +0.12(+7.27%) |
Sep 16, 2021 | 1.720 | 1.720 | 1.600 | 1.650 | 162,678 | -0.07(-4.07%) |
Sep 15, 2021 | 1.830 | 1.830 | 1.690 | 1.720 | 226,434 | -0.10(-5.49%) |
Sep 14, 2021 | 1.880 | 1.923 | 1.810 | 1.820 | 144,871 | -0.07(-3.70%) |
Sep 13, 2021 | 1.970 | 1.970 | 1.870 | 1.890 | 217,802 | -0.07(-3.57%) |
Sep 10, 2021 | 2.000 | 2.300 | 1.960 | 1.960 | 250,948 | +0.00(+0.00%) |
Sep 09, 2021 | 2.080 | 2.140 | 1.960 | 1.960 | 181,052 | -0.10(-4.85%) |
Sep 08, 2021 | 2.180 | 2.290 | 2.049 | 2.060 | 157,774 | -0.17(-7.62%) |
Sep 07, 2021 | 2.200 | 2.360 | 2.200 | 2.230 | 97,561 | +0.01(+0.45%) |
Sep 03, 2021 | 2.390 | 2.390 | 2.160 | 2.220 | 89,008 | -0.19(-7.88%) |
Sep 02, 2021 | 2.230 | 2.510 | 2.210 | 2.410 | 315,670 | +0.19(+8.56%) |