Northeast Indiana Bancorp Inc (OP: NIDB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 35.99 | 35.99 | 35.99 | 35.99 | 146 | +0.49(+1.38%) |
| Nov 29, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | 1,000 | +0.51(+1.46%) |
| Nov 22, 2017 | 34.99 | 34.99 | 34.99 | 13 | -0.01(-0.03%) | |
| Nov 21, 2017 | 34.90 | 35.00 | 34.01 | 35.00 | 2,056 | +0.06(+0.17%) |
| Nov 07, 2017 | 34.94 | 34.94 | 34.94 | 0 | +0.44(+1.28%) | |
| Nov 03, 2017 | 34.50 | 34.50 | 34.50 | 80 | +0.15(+0.44%) | |
| Oct 30, 2017 | 34.35 | 34.35 | 34.35 | 0 | +0.10(+0.29%) | |
| Oct 27, 2017 | 34.25 | 34.25 | 34.25 | 34.25 | 120 | -0.64(-1.83%) |
| Oct 26, 2017 | 34.89 | 34.89 | 34.89 | 34.89 | 151 | +0.00(+0.00%) |
| Oct 25, 2017 | 34.89 | 34.89 | 34.89 | 34.89 | 100 | +0.69(+2.02%) |
| Oct 23, 2017 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | 34.20 | 34.20 | 34.20 | 0 | +0.45(+1.33%) | |
| Oct 18, 2017 | 33.75 | 33.75 | 33.75 | 33.75 | 739 | -0.85(-2.46%) |
| Oct 13, 2017 | 34.60 | 34.60 | 34.60 | 0 | +0.65(+1.91%) | |
| Oct 12, 2017 | 33.65 | 33.95 | 33.65 | 33.95 | 1,845 | +0.25(+0.74%) |
| Oct 11, 2017 | 33.70 | 33.70 | 33.70 | 33.70 | 148 | +0.00(+0.00%) |
| Oct 10, 2017 | 33.70 | 33.70 | 33.70 | 33.70 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2017 | 33.70 | 33.70 | 33.70 | 100 | +0.05(+0.15%) | |
| Oct 04, 2017 | 33.65 | 33.65 | 33.65 | 0 | +0.05(+0.15%) | |
| Oct 03, 2017 | 33.55 | 33.60 | 33.55 | 33.60 | 3,200 | +0.00(+0.00%) |
| Oct 02, 2017 | 33.50 | 33.60 | 33.50 | 33.60 | 1,320 | -0.10(-0.30%) |
| Sep 28, 2017 | 33.70 | 33.70 | 33.70 | 0 | +0.10(+0.30%) | |
| Sep 27, 2017 | 33.70 | 33.70 | 33.60 | 33.60 | 3,136 | -0.10(-0.30%) |
| Sep 26, 2017 | 33.70 | 33.70 | 33.70 | 33.70 | 161 | +0.10(+0.30%) |
| Sep 20, 2017 | 33.60 | 33.60 | 33.60 | 78 | +0.05(+0.15%) | |
| Sep 14, 2017 | 33.55 | 33.55 | 33.55 | 0 | +0.05(+0.15%) | |
| Sep 13, 2017 | 33.50 | 33.50 | 33.50 | 33.50 | 4,387 | +0.00(+0.00%) |
| Sep 12, 2017 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 | +0.25(+0.75%) |
| Sep 06, 2017 | 33.25 | 33.25 | 33.25 | 0 | -0.25(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
