Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 517 | +0.50(+1.30%) |
Nov 27, 2020 | 38.38 | 38.50 | 38.38 | 38.50 | 600 | +0.24(+0.63%) |
Nov 25, 2020 | 36.00 | 38.26 | 36.00 | 38.26 | 300 | +4.06(+11.87%) |
Nov 24, 2020 | 36.00 | 36.00 | 34.20 | 34.20 | 500 | -1.80(-5.00%) |
Nov 23, 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 433 | +0.00(+0.00%) |
Nov 18, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +1.00(+2.86%) |
Nov 09, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.37(+1.07%) | |
Nov 06, 2020 | 34.63 | 34.63 | 34.63 | 1 | +0.00(+0.00%) | |
Oct 30, 2020 | 34.63 | 34.63 | 34.63 | 0 | -0.11(-0.32%) | |
Oct 28, 2020 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 34.74 | 34.74 | 34.74 | 0 | +1.74(+5.27%) | |
Oct 22, 2020 | 33.00 | 33.00 | 33.00 | 11 | +0.00(+0.00%) | |
Oct 21, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 390 | -0.25(-0.75%) |
Oct 20, 2020 | 33.25 | 33.25 | 33.25 | 33.25 | 951 | +0.25(+0.76%) |
Oct 19, 2020 | 34.75 | 34.75 | 32.50 | 33.00 | 1,355 | -1.00(-2.94%) |
Oct 16, 2020 | 34.00 | 34.00 | 34.00 | 50 | +0.00(+0.00%) | |
Oct 15, 2020 | 33.75 | 34.00 | 33.75 | 34.00 | 953 | +0.50(+1.49%) |
Oct 14, 2020 | 33.50 | 33.50 | 33.50 | 2 | +0.00(+0.00%) | |
Oct 13, 2020 | 33.25 | 33.50 | 33.25 | 33.50 | 752 | +1.75(+5.51%) |
Oct 09, 2020 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 31.75 | 31.75 | 31.75 | 0 | -0.25(-0.78%) | |
Sep 30, 2020 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.00(+0.00%) |
Sep 28, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.50(-1.54%) |
Sep 25, 2020 | 32.50 | 32.50 | 32.50 | 80 | +0.00(+0.00%) | |
Sep 22, 2020 | 32.50 | 32.50 | 32.50 | 0 | -0.50(-1.52%) | |
Sep 11, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.50(+1.54%) | |
Sep 08, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 121 | +0.00(+0.00%) |
Sep 03, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 32.00 | 32.50 | 32.00 | 32.50 | 560 | +0.50(+1.56%) |