Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.570 | 2.580 | 2.190 | 2.200 | 460,741 | -0.34(-13.39%) |
Nov 27, 2020 | 2.680 | 2.750 | 2.540 | 2.540 | 152,300 | -0.01(-0.39%) |
Nov 25, 2020 | 2.600 | 2.608 | 2.060 | 2.550 | 736,100 | -0.09(-3.41%) |
Nov 24, 2020 | 2.520 | 2.750 | 2.390 | 2.640 | 909,907 | +0.44(+20.00%) |
Nov 23, 2020 | 1.680 | 2.250 | 1.650 | 2.200 | 761,593 | +0.57(+34.97%) |
Nov 20, 2020 | 1.670 | 1.670 | 1.570 | 1.630 | 126,500 | -0.02(-1.21%) |
Nov 19, 2020 | 1.690 | 1.720 | 1.520 | 1.650 | 222,970 | -0.02(-1.20%) |
Nov 18, 2020 | 1.720 | 1.850 | 1.660 | 1.670 | 327,227 | +0.05(+3.09%) |
Nov 17, 2020 | 1.680 | 1.750 | 1.580 | 1.620 | 264,470 | -0.03(-1.82%) |
Nov 16, 2020 | 1.610 | 1.675 | 1.570 | 1.650 | 265,912 | +0.11(+7.14%) |
Nov 13, 2020 | 1.620 | 1.670 | 1.500 | 1.540 | 215,800 | -0.05(-3.14%) |
Nov 12, 2020 | 1.500 | 1.600 | 1.450 | 1.590 | 216,320 | +0.05(+3.25%) |
Nov 11, 2020 | 1.490 | 1.830 | 1.460 | 1.540 | 591,231 | +0.07(+4.76%) |
Nov 10, 2020 | 1.410 | 1.520 | 1.400 | 1.470 | 323,317 | +0.03(+2.08%) |
Nov 09, 2020 | 1.260 | 1.450 | 1.190 | 1.440 | 606,657 | +0.30(+26.32%) |
Nov 06, 2020 | 1.110 | 1.150 | 1.079 | 1.140 | 240,700 | +0.01(+0.88%) |
Nov 05, 2020 | 1.100 | 1.180 | 1.070 | 1.130 | 255,269 | -0.01(-0.88%) |
Nov 04, 2020 | 1.190 | 1.190 | 1.110 | 1.140 | 147,989 | +0.00(+0.00%) |
Nov 03, 2020 | 1.140 | 1.180 | 1.120 | 1.140 | 91,710 | +0.04(+3.64%) |
Nov 02, 2020 | 1.110 | 1.136 | 1.060 | 1.100 | 126,360 | +0.03(+2.80%) |
Oct 30, 2020 | 1.050 | 1.130 | 1.050 | 1.070 | 86,400 | +0.00(+0.00%) |
Oct 29, 2020 | 1.060 | 1.110 | 1.050 | 1.070 | 148,099 | -0.02(-1.83%) |
Oct 28, 2020 | 1.080 | 1.110 | 1.050 | 1.090 | 225,330 | -0.04(-3.54%) |
Oct 27, 2020 | 1.100 | 1.170 | 1.050 | 1.130 | 214,471 | +0.02(+1.80%) |
Oct 26, 2020 | 1.150 | 1.170 | 1.100 | 1.110 | 216,927 | -0.07(-5.93%) |
Oct 23, 2020 | 1.170 | 1.196 | 1.150 | 1.180 | 126,300 | +0.01(+0.85%) |
Oct 22, 2020 | 1.120 | 1.200 | 1.080 | 1.170 | 319,102 | +0.04(+3.54%) |
Oct 21, 2020 | 1.120 | 1.180 | 1.120 | 1.130 | 259,984 | -0.02(-1.74%) |
Oct 20, 2020 | 1.170 | 1.230 | 1.150 | 1.150 | 133,329 | +0.00(+0.00%) |
Oct 19, 2020 | 1.280 | 1.340 | 1.125 | 1.150 | 281,790 | -0.12(-9.45%) |
Oct 16, 2020 | 1.340 | 1.349 | 1.250 | 1.270 | 185,000 | -0.07(-5.22%) |
Oct 15, 2020 | 1.320 | 1.480 | 1.280 | 1.340 | 271,433 | -0.01(-0.74%) |
Oct 14, 2020 | 1.310 | 1.360 | 1.290 | 1.350 | 58,150 | +0.06(+4.65%) |
Oct 13, 2020 | 1.320 | 1.330 | 1.280 | 1.290 | 111,537 | -0.03(-2.27%) |
Oct 12, 2020 | 1.500 | 1.500 | 1.253 | 1.320 | 348,288 | -0.09(-6.38%) |
Oct 09, 2020 | 1.360 | 1.440 | 1.300 | 1.410 | 414,700 | +0.12(+9.30%) |
Oct 08, 2020 | 1.190 | 1.399 | 1.170 | 1.290 | 343,289 | +0.11(+9.32%) |
Oct 07, 2020 | 1.160 | 1.225 | 1.150 | 1.180 | 125,937 | +0.02(+1.72%) |
Oct 06, 2020 | 1.200 | 1.250 | 1.130 | 1.160 | 144,306 | -0.01(-0.85%) |
Oct 05, 2020 | 1.180 | 1.230 | 1.131 | 1.170 | 115,954 | +0.01(+0.86%) |
Oct 02, 2020 | 1.070 | 1.200 | 1.060 | 1.160 | 225,800 | +0.04(+3.57%) |
Oct 01, 2020 | 1.130 | 1.190 | 1.100 | 1.120 | 172,490 | -0.01(-0.88%) |
Sep 30, 2020 | 1.230 | 1.260 | 1.100 | 1.130 | 243,131 | -0.07(-5.83%) |
Sep 29, 2020 | 1.290 | 1.470 | 1.170 | 1.200 | 971,594 | -0.09(-6.98%) |
Sep 28, 2020 | 1.160 | 1.380 | 1.160 | 1.290 | 246,299 | +0.13(+11.21%) |
Sep 25, 2020 | 1.350 | 1.360 | 1.100 | 1.160 | 509,600 | -0.20(-14.71%) |
Sep 24, 2020 | 1.260 | 1.380 | 1.170 | 1.360 | 249,320 | +0.14(+11.48%) |
Sep 23, 2020 | 1.240 | 1.318 | 1.210 | 1.220 | 125,891 | -0.05(-3.94%) |
Sep 22, 2020 | 1.290 | 1.350 | 1.262 | 1.270 | 156,954 | -0.01(-0.78%) |
Sep 21, 2020 | 1.530 | 1.530 | 1.270 | 1.280 | 189,960 | -0.22(-14.67%) |
Sep 18, 2020 | 1.390 | 1.600 | 1.330 | 1.500 | 250,100 | +0.09(+6.38%) |
Sep 17, 2020 | 1.590 | 1.760 | 1.384 | 1.410 | 594,264 | -0.10(-6.62%) |
Sep 16, 2020 | 1.200 | 1.520 | 1.160 | 1.510 | 635,023 | +0.34(+29.06%) |
Sep 15, 2020 | 1.120 | 1.180 | 1.087 | 1.170 | 149,645 | +0.06(+5.41%) |
Sep 14, 2020 | 1.060 | 1.110 | 1.060 | 1.110 | 158,289 | +0.00(+0.00%) |
Sep 11, 2020 | 1.070 | 1.140 | 1.046 | 1.110 | 344,600 | +0.11(+11.00%) |
Sep 10, 2020 | 1.100 | 1.110 | 0.9900 | 1.000 | 214,965 | -0.11(-9.91%) |
Sep 09, 2020 | 1.160 | 1.190 | 1.100 | 1.110 | 124,869 | -0.05(-4.31%) |
Sep 08, 2020 | 1.210 | 1.211 | 1.120 | 1.160 | 217,081 | -0.09(-7.20%) |
Sep 04, 2020 | 1.120 | 1.270 | 1.120 | 1.250 | 352,300 | +0.11(+9.65%) |
Sep 03, 2020 | 1.150 | 1.250 | 1.120 | 1.140 | 144,139 | -0.09(-7.32%) |
Sep 02, 2020 | 1.270 | 1.270 | 1.170 | 1.230 | 192,294 | -0.06(-4.65%) |