Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.838 | 7.838 | 7.738 | 7.788 | 30,585 | -0.04(-0.46%) |
Nov 27, 2015 | 7.845 | 7.845 | 7.781 | 7.824 | 3,634 | +0.01(+0.18%) |
Nov 25, 2015 | 7.831 | 7.810 | 7.810 | 7.810 | 17,386 | +0.03(+0.43%) |
Nov 24, 2015 | 7.810 | 7.810 | 7.776 | 7.776 | 13,174 | -0.03(-0.39%) |
Nov 23, 2015 | 7.788 | 7.810 | 7.774 | 7.806 | 16,928 | +0.06(+0.78%) |
Nov 20, 2015 | 7.724 | 7.810 | 7.724 | 7.746 | 43,790 | +0.01(+0.18%) |
Nov 19, 2015 | 7.753 | 7.781 | 7.696 | 7.731 | 29,958 | -0.01(-0.09%) |
Nov 18, 2015 | 7.724 | 7.781 | 7.710 | 7.738 | 35,286 | -0.01(-0.18%) |
Nov 17, 2015 | 7.774 | 7.774 | 7.731 | 7.753 | 19,334 | -0.01(-0.18%) |
Nov 16, 2015 | 7.746 | 7.895 | 7.723 | 7.767 | 40,376 | -0.01(-0.09%) |
Nov 13, 2015 | 7.746 | 7.774 | 7.713 | 7.774 | 9,293 | +0.05(+0.65%) |
Nov 12, 2015 | 7.746 | 7.760 | 7.688 | 7.724 | 35,578 | -0.02(-0.28%) |
Nov 11, 2015 | 7.746 | 7.746 | 7.718 | 7.746 | 8,854 | +0.00(+0.00%) |
Nov 10, 2015 | 7.717 | 7.760 | 7.717 | 7.746 | 14,995 | +0.02(+0.29%) |
Nov 09, 2015 | 7.730 | 7.730 | 7.695 | 7.723 | 15,929 | -0.05(-0.64%) |
Nov 06, 2015 | 7.759 | 7.794 | 7.716 | 7.773 | 18,302 | -0.06(-0.73%) |
Nov 05, 2015 | 7.773 | 7.837 | 7.773 | 7.830 | 11,171 | +0.02(+0.27%) |
Nov 04, 2015 | 7.751 | 7.830 | 7.751 | 7.808 | 22,332 | +0.06(+0.73%) |
Nov 03, 2015 | 7.837 | 7.872 | 7.723 | 7.751 | 25,017 | -0.08(-1.00%) |
Nov 02, 2015 | 7.837 | 7.837 | 7.794 | 7.830 | 19,368 | -0.02(-0.27%) |
Oct 30, 2015 | 7.808 | 7.851 | 7.759 | 7.851 | 41,022 | +0.06(+0.82%) |
Oct 29, 2015 | 7.737 | 7.787 | 7.717 | 7.787 | 10,601 | +0.04(+0.46%) |
Oct 28, 2015 | 7.751 | 7.751 | 7.730 | 7.751 | 39,948 | +0.01(+0.18%) |
Oct 27, 2015 | 7.695 | 7.744 | 7.695 | 7.737 | 24,521 | +0.01(+0.18%) |
Oct 26, 2015 | 7.709 | 7.724 | 7.695 | 7.723 | 16,323 | +0.01(+0.18%) |
Oct 23, 2015 | 7.695 | 7.715 | 7.688 | 7.709 | 15,629 | -0.02(-0.28%) |
Oct 22, 2015 | 7.688 | 7.730 | 7.688 | 7.730 | 18,998 | +0.04(+0.55%) |
Oct 21, 2015 | 7.652 | 7.702 | 7.652 | 7.688 | 19,755 | +0.06(+0.74%) |
Oct 20, 2015 | 7.673 | 7.688 | 7.624 | 7.631 | 31,921 | -0.04(-0.56%) |
Oct 19, 2015 | 7.652 | 7.730 | 7.652 | 7.673 | 17,338 | +0.01(+0.09%) |
Oct 16, 2015 | 7.666 | 7.673 | 7.609 | 7.666 | 5,660 | +0.00(+0.00%) |
Oct 15, 2015 | 7.680 | 7.719 | 7.659 | 7.666 | 7,904 | -0.02(-0.21%) |
Oct 14, 2015 | 7.659 | 7.872 | 7.631 | 7.683 | 58,301 | +0.04(+0.59%) |
Oct 13, 2015 | 7.624 | 7.659 | 7.624 | 7.638 | 22,974 | -0.01(-0.17%) |
Oct 12, 2015 | 7.616 | 7.664 | 7.616 | 7.651 | 4,632 | +0.01(+0.19%) |
Oct 09, 2015 | 7.616 | 7.644 | 7.614 | 7.637 | 12,334 | +0.01(+0.19%) |
Oct 08, 2015 | 7.616 | 7.630 | 7.587 | 7.623 | 15,772 | +0.04(+0.47%) |
Oct 07, 2015 | 7.601 | 7.608 | 7.566 | 7.587 | 10,702 | -0.02(-0.28%) |
Oct 06, 2015 | 7.594 | 7.616 | 7.585 | 7.608 | 16,612 | +0.00(+0.00%) |
Oct 05, 2015 | 7.637 | 7.637 | 7.608 | 7.608 | 27,479 | +0.01(+0.17%) |
Oct 02, 2015 | 7.601 | 7.630 | 7.594 | 7.595 | 21,059 | -0.01(-0.08%) |
Oct 01, 2015 | 7.623 | 7.630 | 7.559 | 7.601 | 21,015 | +0.01(+0.19%) |
Sep 30, 2015 | 7.566 | 7.601 | 7.545 | 7.587 | 24,479 | +0.03(+0.42%) |
Sep 29, 2015 | 7.559 | 7.570 | 7.524 | 7.555 | 14,647 | +0.02(+0.23%) |
Sep 28, 2015 | 7.573 | 7.573 | 7.538 | 7.538 | 17,185 | -0.01(-0.09%) |
Sep 25, 2015 | 7.566 | 7.566 | 7.538 | 7.545 | 4,368 | -0.02(-0.28%) |
Sep 24, 2015 | 7.552 | 7.580 | 7.538 | 7.566 | 15,079 | +0.00(+0.00%) |
Sep 23, 2015 | 7.559 | 7.566 | 7.545 | 7.566 | 6,688 | +0.02(+0.28%) |
Sep 22, 2015 | 7.559 | 7.566 | 7.545 | 7.545 | 15,824 | +0.01(+0.19%) |
Sep 21, 2015 | 7.545 | 7.545 | 7.509 | 7.531 | 4,815 | -0.02(-0.28%) |
Sep 18, 2015 | 7.524 | 7.555 | 7.509 | 7.552 | 32,020 | +0.06(+0.76%) |
Sep 17, 2015 | 7.467 | 7.509 | 7.432 | 7.495 | 30,312 | +0.04(+0.57%) |
Sep 16, 2015 | 7.432 | 7.467 | 7.432 | 7.453 | 20,061 | +0.04(+0.57%) |
Sep 15, 2015 | 7.495 | 7.495 | 7.403 | 7.410 | 11,454 | -0.07(-0.95%) |
Sep 14, 2015 | 7.509 | 7.509 | 7.453 | 7.481 | 4,659 | -0.01(-0.09%) |
Sep 11, 2015 | 7.495 | 7.509 | 7.488 | 7.488 | 4,979 | +0.02(+0.20%) |
Sep 10, 2015 | 7.529 | 7.529 | 7.473 | 7.473 | 21,003 | -0.04(-0.56%) |
Sep 09, 2015 | 7.501 | 7.515 | 7.494 | 7.515 | 6,523 | +0.04(+0.47%) |
Sep 08, 2015 | 7.572 | 7.572 | 7.473 | 7.480 | 27,237 | -0.09(-1.21%) |
Sep 04, 2015 | 7.501 | 7.572 | 7.572 | 7.572 | 37,305 | +0.11(+1.42%) |
Sep 03, 2015 | 7.536 | 7.536 | 7.452 | 7.466 | 36,085 | -0.06(-0.75%) |
Sep 02, 2015 | 7.515 | 7.529 | 7.494 | 7.522 | 17,215 | +0.01(+0.09%) |