Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0204 0.0215 0.0204 0.0215 20,150 +0.00(+8.04%)
Nov 29, 2022 0.0183 0.0201 0.0182 0.0199 156,001 +0.00(+13.71%)
Nov 28, 2022 0.0202 0.0210 0.0174 0.0175 107,003 -0.00(-6.91%)
Nov 25, 2022 0.0220 0.0223 0.0187 0.0188 403,600 -0.00(-15.70%)
Nov 23, 2022 0.0240 0.0251 0.0223 0.0223 93,500 -0.00(-5.11%)
Nov 22, 2022 0.0225 0.0235 0.0225 0.0235 20,981 +0.00(+5.38%)
Nov 21, 2022 0.0215 0.0250 0.0215 0.0223 59,090 -0.00(-4.29%)
Nov 18, 2022 0.0205 0.0250 0.0191 0.0233 51,115 +0.00(+3.56%)
Nov 17, 2022 0.0220 0.0233 0.0220 0.0225 17,100 +0.00(+2.27%)
Nov 16, 2022 0.0220 0.0220 0.0220 0.0220 1,575 -0.00(-4.35%)
Nov 15, 2022 0.0222 0.0245 0.0222 0.0230 24,390 -0.00(-2.13%)
Nov 14, 2022 0.0290 0.0290 0.0230 0.0235 33,385 -0.00(-9.62%)
Nov 11, 2022 0.0260 0.0260 0.0240 0.0260 117,583 +0.00(+16.07%)
Nov 10, 2022 0.0227 0.0250 0.0222 0.0224 126,325 -0.00(-10.40%)
Nov 09, 2022 0.0222 0.0250 0.0222 0.0250 18,940 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+5.93%)
Nov 07, 2022 0.0244 0.0250 0.0230 0.0236 167,009 -0.00(-4.84%)
Nov 04, 2022 0.0280 0.0280 0.0248 0.0248 15,300 -0.00(-11.43%)
Nov 03, 2022 0.0289 0.0289 0.0280 0.0280 2,000 +0.00(+12.00%)
Nov 02, 2022 0.0256 0.0256 0.0250 0.0250 9,000 -0.00(-3.85%)
Nov 01, 2022 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.78%)
Oct 31, 2022 0.0231 0.0259 0.0231 0.0258 83,277 -0.00(-10.42%)
Oct 28, 2022 0.0290 0.0290 0.0240 0.0288 99,043 +0.00(+8.68%)
Oct 27, 2022 0.0260 0.0265 0.0230 0.0265 24,750 +0.00(+19.37%)
Oct 26, 2022 0.0260 0.0260 0.0222 0.0222 45,400 -0.00(-16.85%)
Oct 25, 2022 0.0244 0.0290 0.0244 0.0267 165,820 +0.00(+1.52%)
Oct 24, 2022 0.0265 0.0265 0.0259 0.0263 80,000 -0.00(-0.75%)
Oct 21, 2022 0.0275 0.0275 0.0249 0.0265 54,056 +0.00(+6.00%)
Oct 18, 2022 0.0250 0 -0.00(-16.67%)
Oct 17, 2022 0.0350 0.0350 0.0269 0.0300 60,846 -0.00(-10.45%)
Oct 14, 2022 0.0347 0.0347 0.0300 0.0335 60,071 +0.00(+12.79%)
Oct 13, 2022 0.0297 0.0297 0.0297 0.0297 500 -0.00(-4.19%)
Oct 12, 2022 0.0379 0.0379 0.0310 0.0310 25,391 +0.00(+16.98%)
Oct 11, 2022 0.0265 0.0265 0.0265 0.0265 6,000 -0.00(-12.54%)
Oct 10, 2022 0.0264 0.0303 0.0264 0.0303 11,620 -0.00(-5.31%)
Oct 07, 2022 0.0320 0.0320 0.0320 0.0320 950 +0.00(+13.48%)
Oct 06, 2022 0.0380 0.0380 0.0270 0.0282 113,491 -0.01(-22.74%)
Oct 05, 2022 0.0295 0.0365 0.0272 0.0365 613,056 +0.00(+15.87%)
Oct 04, 2022 0.0310 0.0323 0.0310 0.0315 13,854 +0.00(+4.65%)
Oct 03, 2022 0.0340 0.0341 0.0280 0.0301 161,581 +0.00(+3.08%)
Sep 30, 2022 0.0304 0.0304 0.0262 0.0292 189,706 +0.00(+3.91%)
Sep 29, 2022 0.0263 0.0309 0.0218 0.0281 363,836 +0.00(+6.84%)
Sep 28, 2022 0.0239 0.0263 0.0239 0.0263 15,900 +0.00(+1.15%)
Sep 27, 2022 0.0239 0.0260 0.0239 0.0260 14,530 -0.00(-1.52%)
Sep 26, 2022 0.0273 0.0297 0.0264 0.0264 12,620 +0.00(+21.66%)
Sep 23, 2022 0.0303 0.0303 0.0216 0.0217 171,633 -0.01(-28.62%)
Sep 22, 2022 0.0267 0.0305 0.0246 0.0304 123,777 +0.01(+24.08%)
Sep 21, 2022 0.0245 0.0245 0.0245 0.0245 1,000 -0.00(-7.55%)
Sep 20, 2022 0.0257 0.0265 0.0257 0.0265 16,011 -0.00(-2.21%)
Sep 19, 2022 0.0217 0.0271 0.0217 0.0271 68,506 -0.00(-2.17%)
Sep 16, 2022 0.0221 0.0308 0.0221 0.0277 102,637 -0.00(-11.22%)
Sep 15, 2022 0.0291 0.0312 0.0251 0.0312 256,783 +0.01(+19.54%)
Sep 14, 2022 0.0261 0.0261 0.0261 0.0261 53,600 +0.00(+0.38%)
Sep 13, 2022 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-6.47%)
Sep 09, 2022 0.0278 0 +0.00(+2.96%)
Sep 08, 2022 0.0254 0.0300 0.0250 0.0270 287,920 -0.00(-1.10%)
Sep 07, 2022 0.0253 0.0320 0.0222 0.0273 272,212 +0.00(+5.00%)
Sep 06, 2022 0.0283 0.0300 0.0260 0.0260 88,138 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.