North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.75(+0.95%) | |
| Nov 27, 2019 | 79.25 | 79.25 | 79.25 | 4 | +0.00(+0.00%) | |
| Nov 25, 2019 | 79.25 | 79.25 | 79.25 | 0 | -0.75(-0.94%) | |
| Nov 22, 2019 | 80.00 | 80.00 | 80.00 | 5 | +0.00(+0.00%) | |
| Nov 21, 2019 | 80.00 | 80.25 | 80.00 | 80.00 | 900 | +0.95(+1.20%) |
| Nov 20, 2019 | 79.50 | 79.50 | 79.00 | 79.05 | 1,805 | -1.20(-1.50%) |
| Nov 15, 2019 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 80.25 | 80.25 | 80.25 | 0 | +0.20(+0.25%) | |
| Nov 12, 2019 | 80.05 | 80.05 | 80.05 | 80.05 | 1,000 | -1.10(-1.36%) |
| Nov 11, 2019 | 81.15 | 81.15 | 81.15 | 1 | +0.00(+0.00%) | |
| Nov 08, 2019 | 81.00 | 81.15 | 81.00 | 81.15 | 200 | -1.35(-1.64%) |
| Nov 06, 2019 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 82.50 | 82.50 | 82.50 | 82.50 | 100 | +0.95(+1.16%) |
| Oct 29, 2019 | 81.55 | 81.55 | 81.55 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 81.55 | 81.55 | 81.55 | 0 | -2.95(-3.49%) | |
| Oct 22, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 84.50 | 84.50 | 84.50 | 0 | +4.00(+4.97%) | |
| Oct 08, 2019 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 80.50 | 80.50 | 80.50 | 23 | +0.00(+0.00%) | |
| Sep 30, 2019 | 80.50 | 80.50 | 80.50 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 80.50 | 80.50 | 80.50 | 80.50 | 300 | +0.30(+0.37%) |
| Sep 24, 2019 | 80.20 | 80.20 | 80.20 | 0 | -0.05(-0.06%) | |
| Sep 19, 2019 | 80.25 | 80.25 | 80.25 | 0 | -0.75(-0.93%) | |
| Sep 13, 2019 | 81.00 | 81.00 | 81.00 | 0 | +0.45(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
