North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 68.15 | 0 | -1.25(-1.80%) | |||
| Nov 21, 2022 | 69.40 | 1 | +2.40(+3.58%) | |||
| Nov 18, 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.75(+1.13%) |
| Nov 09, 2022 | 66.25 | 0 | +0.25(+0.38%) | |||
| Nov 08, 2022 | 65.98 | 66.00 | 65.98 | 66.00 | 200 | +1.55(+2.40%) |
| Oct 13, 2022 | 64.45 | 0 | -0.05(-0.08%) | |||
| Oct 12, 2022 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | -0.50(-0.77%) |
| Oct 11, 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 110 | +0.00(+0.00%) |
| Oct 04, 2022 | 65.00 | 0 | +1.75(+2.77%) | |||
| Sep 23, 2022 | 63.25 | 0 | -1.05(-1.63%) | |||
| Sep 22, 2022 | 64.80 | 64.80 | 64.30 | 64.30 | 308 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
