North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 51.15 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 51.15 | 6 | -1.05(-2.01%) | |||
| Nov 15, 2023 | 52.20 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 50.50 | 52.20 | 50.00 | 52.20 | 3,500 | +1.20(+2.35%) |
| Nov 13, 2023 | 51.75 | 51.75 | 51.00 | 51.00 | 544 | -0.75(-1.45%) |
| Nov 10, 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 200 | +0.00(+0.00%) |
| Oct 25, 2023 | 51.75 | 0 | -0.05(-0.10%) | |||
| Oct 24, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 100 | -0.20(-0.38%) |
| Oct 19, 2023 | 52.00 | 0 | -0.55(-1.05%) | |||
| Oct 18, 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 122 | -0.78(-1.46%) |
| Oct 13, 2023 | 53.33 | 0 | -1.42(-2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
