Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphinat Inc (TSV: NPA )

0.0650 UNCHANGED
Last Price Updated: 2:47 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 29, 2006 0.1100 0.1100 0.1100 0.1100 13,000 +0.02(+22.22%)
Nov 28, 2006 0.1000 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Nov 27, 2006 0.1000 0.1000 0.0950 0.1000 32,000 -0.01(-9.09%)
Nov 24, 2006 0.0800 0.1100 0.0800 0.1100 40,253 +0.02(+22.22%)
Nov 22, 2006 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Nov 21, 2006 0.0800 0.0900 0.0750 0.0900 145,000 +0.02(+38.46%)
Nov 20, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 17, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 16, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2006 0.0650 0.0650 0.0650 0.0650 9,364 -0.01(-18.75%)
Nov 14, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2006 0.0750 0.0800 0.0750 0.0800 33,500 +0.01(+23.08%)
Nov 10, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 07, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2006 0.0650 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Oct 31, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2006 0.0650 0.0650 0.0650 0.0650 3,122 -0.02(-27.78%)
Oct 16, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2006 0.0900 0.0900 0.0900 0.0900 30,000 +0.03(+63.64%)
Oct 11, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2006 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 06, 2006 0.0550 0.0550 0.0550 0.0550 20,000 -0.02(-21.43%)
Oct 05, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2006 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2006 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2006 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2006 0.0700 0.0700 0.0700 0.0700 19,667 +0.00(+0.00%)
Sep 05, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.