Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.152 | 9.392 | 9.101 | 9.392 | 190,415 | +0.23(+2.52%) |
Nov 29, 2022 | 9.187 | 9.229 | 9.127 | 9.161 | 171,852 | -0.01(-0.09%) |
Nov 28, 2022 | 9.221 | 9.281 | 9.161 | 9.169 | 108,556 | -0.06(-0.60%) |
Nov 25, 2022 | 9.204 | 9.306 | 9.169 | 9.225 | 21,534 | -0.00(-0.05%) |
Nov 23, 2022 | 9.109 | 9.246 | 9.109 | 9.229 | 152,084 | +0.13(+1.41%) |
Nov 22, 2022 | 8.895 | 9.101 | 8.895 | 9.101 | 150,624 | +0.24(+2.71%) |
Nov 21, 2022 | 9.058 | 9.101 | 8.845 | 8.861 | 184,462 | -0.15(-1.71%) |
Nov 18, 2022 | 9.084 | 9.092 | 8.990 | 9.015 | 112,948 | +0.00(+0.00%) |
Nov 17, 2022 | 8.964 | 9.050 | 8.964 | 9.015 | 98,735 | -0.03(-0.38%) |
Nov 16, 2022 | 9.007 | 9.101 | 9.007 | 9.050 | 129,080 | +0.03(+0.28%) |
Nov 15, 2022 | 9.032 | 9.058 | 8.990 | 9.024 | 164,639 | +0.15(+1.64%) |
Nov 14, 2022 | 8.921 | 8.964 | 8.853 | 8.878 | 108,673 | -0.06(-0.64%) |
Nov 11, 2022 | 8.953 | 9.012 | 8.921 | 8.936 | 104,143 | -0.02(-0.19%) |
Nov 10, 2022 | 8.775 | 9.012 | 8.775 | 8.953 | 88,763 | +0.30(+3.43%) |
Nov 09, 2022 | 8.715 | 8.787 | 8.656 | 8.656 | 96,936 | -0.13(-1.45%) |
Nov 08, 2022 | 8.732 | 8.807 | 8.715 | 8.783 | 130,365 | +0.08(+0.88%) |
Nov 07, 2022 | 8.724 | 8.749 | 8.707 | 8.707 | 105,036 | -0.04(-0.48%) |
Nov 04, 2022 | 8.792 | 8.827 | 8.715 | 8.749 | 123,720 | +0.00(+0.00%) |
Nov 03, 2022 | 8.809 | 8.847 | 8.698 | 8.749 | 191,098 | -0.04(-0.48%) |
Nov 02, 2022 | 8.961 | 8.970 | 8.792 | 8.792 | 229,186 | -0.08(-0.96%) |
Nov 01, 2022 | 8.953 | 8.953 | 8.758 | 8.876 | 239,448 | +0.14(+1.55%) |
Oct 31, 2022 | 8.825 | 8.876 | 8.732 | 8.741 | 271,455 | -0.05(-0.58%) |
Oct 28, 2022 | 8.639 | 8.876 | 8.639 | 8.792 | 654,813 | +0.25(+2.88%) |
Oct 27, 2022 | 8.461 | 8.554 | 8.461 | 8.546 | 87,291 | +0.10(+1.20%) |
Oct 26, 2022 | 8.435 | 8.469 | 8.335 | 8.444 | 142,882 | +0.07(+0.86%) |
Oct 25, 2022 | 8.291 | 8.512 | 8.291 | 8.372 | 104,461 | +0.04(+0.46%) |
Oct 24, 2022 | 8.419 | 8.419 | 8.266 | 8.334 | 79,384 | -0.02(-0.20%) |
Oct 21, 2022 | 8.342 | 8.366 | 8.190 | 8.351 | 131,695 | +0.01(+0.10%) |
Oct 20, 2022 | 8.435 | 8.444 | 8.317 | 8.342 | 42,950 | -0.08(-0.91%) |
Oct 19, 2022 | 8.520 | 8.563 | 8.419 | 8.419 | 48,681 | -0.20(-2.36%) |
Oct 18, 2022 | 8.554 | 8.622 | 8.486 | 8.622 | 83,325 | +0.12(+1.40%) |
Oct 17, 2022 | 8.520 | 8.580 | 8.503 | 8.503 | 73,802 | +0.03(+0.30%) |
Oct 14, 2022 | 8.571 | 8.637 | 8.478 | 8.478 | 41,726 | -0.11(-1.28%) |
Oct 13, 2022 | 8.469 | 8.622 | 8.393 | 8.588 | 46,811 | +0.02(+0.23%) |
Oct 12, 2022 | 8.518 | 8.611 | 8.518 | 8.569 | 146,421 | -0.03(-0.29%) |
Oct 11, 2022 | 8.644 | 8.661 | 8.560 | 8.594 | 137,825 | -0.01(-0.10%) |
Oct 10, 2022 | 8.812 | 8.812 | 8.577 | 8.602 | 43,970 | -0.22(-2.47%) |
Oct 07, 2022 | 8.812 | 8.846 | 8.686 | 8.820 | 96,559 | +0.01(+0.10%) |
Oct 06, 2022 | 8.804 | 8.904 | 8.804 | 8.812 | 88,687 | -0.06(-0.66%) |
Oct 05, 2022 | 8.795 | 8.882 | 8.787 | 8.871 | 66,530 | -0.05(-0.56%) |
Oct 04, 2022 | 8.887 | 8.971 | 8.887 | 8.921 | 57,430 | +0.09(+1.05%) |
Oct 03, 2022 | 8.736 | 8.862 | 8.678 | 8.829 | 118,600 | +0.23(+2.73%) |
Sep 30, 2022 | 8.627 | 8.703 | 8.560 | 8.594 | 69,713 | +0.00(+0.00%) |
Sep 29, 2022 | 8.770 | 8.778 | 8.543 | 8.594 | 259,053 | -0.26(-2.94%) |
Sep 28, 2022 | 8.736 | 8.955 | 8.728 | 8.854 | 163,971 | +0.11(+1.25%) |
Sep 27, 2022 | 8.862 | 9.039 | 8.669 | 8.745 | 142,140 | -0.12(-1.33%) |
Sep 26, 2022 | 8.846 | 8.997 | 8.829 | 8.862 | 104,944 | -0.14(-1.58%) |
Sep 23, 2022 | 9.114 | 9.131 | 8.904 | 9.005 | 140,570 | -0.11(-1.20%) |
Sep 22, 2022 | 9.164 | 9.186 | 9.106 | 9.114 | 142,967 | -0.13(-1.36%) |
Sep 21, 2022 | 9.257 | 9.352 | 9.206 | 9.240 | 63,370 | +0.03(+0.27%) |
Sep 20, 2022 | 9.433 | 9.433 | 9.169 | 9.215 | 65,900 | -0.22(-2.31%) |
Sep 19, 2022 | 9.391 | 9.492 | 9.373 | 9.433 | 40,741 | +0.04(+0.45%) |
Sep 16, 2022 | 9.475 | 9.488 | 9.324 | 9.391 | 63,572 | -0.18(-1.84%) |
Sep 15, 2022 | 9.475 | 9.727 | 9.417 | 9.567 | 170,237 | +0.09(+0.97%) |
Sep 14, 2022 | 9.450 | 9.643 | 9.450 | 9.475 | 131,812 | -0.01(-0.06%) |
Sep 13, 2022 | 9.481 | 9.739 | 9.398 | 9.481 | 148,058 | -0.21(-2.15%) |
Sep 12, 2022 | 9.780 | 9.780 | 9.689 | 9.689 | 99,647 | -0.07(-0.77%) |
Sep 09, 2022 | 9.730 | 9.805 | 9.701 | 9.764 | 21,358 | +0.09(+0.95%) |
Sep 08, 2022 | 9.780 | 9.805 | 9.672 | 9.672 | 50,107 | -0.09(-0.94%) |
Sep 07, 2022 | 9.747 | 9.830 | 9.685 | 9.764 | 77,309 | +0.01(+0.09%) |
Sep 06, 2022 | 9.938 | 9.938 | 9.722 | 9.755 | 105,317 | -0.12(-1.26%) |
Sep 02, 2022 | 9.897 | 9.947 | 9.855 | 9.880 | 64,815 | +0.02(+0.25%) |