Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.760 | 1.900 | 1.560 | 1.650 | 453,016 | +0.05(+3.12%) |
Nov 26, 2008 | 1.460 | 1.600 | 1.360 | 1.600 | 588,271 | +0.06(+3.90%) |
Nov 25, 2008 | 1.340 | 1.550 | 1.110 | 1.540 | 856,651 | +0.14(+10.00%) |
Nov 24, 2008 | 1.230 | 1.420 | 1.190 | 1.400 | 555,976 | +0.18(+14.75%) |
Nov 21, 2008 | 1.420 | 1.500 | 1.000 | 1.220 | 893,774 | -0.14(-10.29%) |
Nov 20, 2008 | 1.440 | 1.500 | 1.200 | 1.360 | 672,524 | -0.16(-10.53%) |
Nov 19, 2008 | 1.770 | 1.780 | 1.430 | 1.520 | 616,762 | -0.27(-15.08%) |
Nov 18, 2008 | 1.810 | 2.040 | 1.630 | 1.790 | 706,505 | -0.21(-10.50%) |
Nov 17, 2008 | 2.340 | 2.430 | 1.850 | 2.000 | 985,755 | -0.43(-17.70%) |
Nov 14, 2008 | 2.390 | 2.450 | 2.290 | 2.430 | 283,569 | -0.14(-5.45%) |
Nov 13, 2008 | 2.440 | 2.620 | 2.130 | 2.570 | 556,033 | -0.15(-5.51%) |
Nov 12, 2008 | 2.740 | 3.060 | 2.600 | 2.720 | 696,749 | -0.03(-1.09%) |
Nov 11, 2008 | 2.980 | 2.980 | 2.650 | 2.750 | 511,224 | -0.35(-11.29%) |
Nov 10, 2008 | 3.420 | 3.500 | 2.850 | 3.100 | 477,979 | -0.38(-10.92%) |
Nov 07, 2008 | 3.040 | 3.480 | 3.020 | 3.480 | 297,166 | +0.42(+13.73%) |
Nov 06, 2008 | 3.250 | 3.500 | 2.990 | 3.060 | 670,041 | -0.28(-8.39%) |
Nov 05, 2008 | 3.500 | 3.500 | 3.150 | 3.340 | 669,170 | -0.16(-4.57%) |
Nov 04, 2008 | 3.340 | 3.740 | 3.260 | 3.500 | 522,795 | +0.33(+10.50%) |
Nov 03, 2008 | 3.250 | 3.350 | 3.130 | 3.167 | 664,943 | +0.02(+0.55%) |
Oct 31, 2008 | 3.070 | 3.300 | 2.900 | 3.150 | 501,276 | +0.19(+6.42%) |
Oct 30, 2008 | 2.980 | 3.080 | 2.800 | 2.960 | 435,509 | +0.16(+5.71%) |
Oct 29, 2008 | 2.850 | 2.940 | 2.580 | 2.800 | 493,470 | -0.01(-0.36%) |
Oct 28, 2008 | 2.550 | 2.810 | 2.200 | 2.810 | 637,919 | +0.41(+17.08%) |
Oct 27, 2008 | 2.830 | 2.850 | 2.350 | 2.400 | 543,150 | -0.50(-17.24%) |
Oct 24, 2008 | 2.510 | 2.940 | 2.350 | 2.900 | 579,748 | -0.15(-4.95%) |
Oct 23, 2008 | 3.340 | 3.340 | 2.740 | 3.051 | 639,268 | -0.21(-6.41%) |
Oct 22, 2008 | 3.500 | 3.640 | 3.120 | 3.260 | 351,724 | -0.36(-9.94%) |
Oct 21, 2008 | 3.980 | 3.980 | 3.580 | 3.620 | 307,807 | -0.15(-3.98%) |
Oct 20, 2008 | 4.210 | 4.210 | 3.520 | 3.770 | 506,480 | +0.01(+0.27%) |
Oct 17, 2008 | 3.780 | 3.970 | 3.250 | 3.760 | 466,385 | +0.21(+5.92%) |
Oct 16, 2008 | 3.300 | 3.550 | 3.050 | 3.550 | 507,594 | +0.23(+6.93%) |
Oct 15, 2008 | 3.270 | 3.690 | 3.250 | 3.320 | 438,484 | -0.38(-10.27%) |
Oct 14, 2008 | 4.960 | 5.000 | 3.350 | 3.700 | 807,727 | -1.05(-22.11%) |
Oct 13, 2008 | 3.620 | 4.770 | 3.250 | 4.750 | 1,137,887 | +1.65(+53.23%) |
Oct 10, 2008 | 3.160 | 3.580 | 1.320 | 3.100 | 1,227,500 | -0.66(-17.55%) |
Oct 09, 2008 | 4.290 | 4.350 | 3.720 | 3.760 | 732,664 | -0.52(-12.15%) |
Oct 08, 2008 | 3.910 | 5.040 | 3.660 | 4.280 | 1,576,161 | -0.30(-6.54%) |
Oct 07, 2008 | 5.990 | 5.990 | 4.340 | 4.580 | 1,078,858 | -0.86(-15.81%) |
Oct 06, 2008 | 6.010 | 6.100 | 5.000 | 5.440 | 969,706 | -1.12(-17.07%) |
Oct 03, 2008 | 6.730 | 7.060 | 6.520 | 6.560 | 430,425 | -0.22(-3.24%) |
Oct 02, 2008 | 7.210 | 7.340 | 6.720 | 6.780 | 450,964 | -0.57(-7.76%) |
Oct 01, 2008 | 7.490 | 7.490 | 6.970 | 7.350 | 275,155 | +0.20(+2.80%) |
Sep 30, 2008 | 6.820 | 7.350 | 6.450 | 7.150 | 374,007 | +0.16(+2.29%) |
Sep 29, 2008 | 7.110 | 7.170 | 6.500 | 6.990 | 423,133 | -0.34(-4.63%) |
Sep 26, 2008 | 7.130 | 7.420 | 7.070 | 7.329 | 0 | -0.17(-2.28%) |
Sep 25, 2008 | 7.440 | 7.500 | 7.210 | 7.500 | 317,554 | +0.21(+2.88%) |
Sep 24, 2008 | 7.330 | 7.550 | 7.110 | 7.290 | 244,168 | -0.11(-1.49%) |
Sep 23, 2008 | 7.180 | 7.760 | 6.970 | 7.400 | 350,869 | +0.01(+0.14%) |
Sep 22, 2008 | 8.380 | 8.390 | 7.350 | 7.390 | 329,073 | -0.65(-8.08%) |
Sep 19, 2008 | 7.190 | 8.300 | 7.190 | 8.040 | 0 | +1.21(+17.68%) |
Sep 18, 2008 | 6.260 | 6.980 | 5.380 | 6.832 | 1,070,596 | +0.42(+6.58%) |
Sep 17, 2008 | 7.100 | 7.101 | 6.110 | 6.410 | 874,241 | -0.71(-9.97%) |
Sep 16, 2008 | 7.240 | 7.480 | 6.410 | 7.120 | 662,736 | -0.42(-5.57%) |
Sep 15, 2008 | 7.540 | 8.240 | 7.490 | 7.540 | 504,922 | -0.75(-9.05%) |
Sep 12, 2008 | 8.070 | 8.470 | 8.070 | 8.290 | 332,970 | -0.25(-2.93%) |
Sep 11, 2008 | 8.570 | 8.700 | 8.220 | 8.540 | 235,268 | -0.27(-3.06%) |
Sep 10, 2008 | 8.750 | 8.900 | 8.570 | 8.810 | 355,249 | +0.07(+0.80%) |
Sep 09, 2008 | 9.280 | 9.280 | 8.740 | 8.740 | 321,273 | -0.40(-4.38%) |
Sep 08, 2008 | 9.210 | 9.270 | 8.970 | 9.140 | 315,812 | +0.20(+2.24%) |
Sep 05, 2008 | 8.850 | 8.940 | 8.470 | 8.940 | 0 | +0.09(+1.02%) |
Sep 04, 2008 | 9.310 | 9.310 | 8.840 | 8.850 | 367,169 | -0.23(-2.53%) |
Sep 03, 2008 | 8.920 | 9.090 | 8.790 | 9.080 | 279,802 | +0.22(+2.54%) |