Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.920 | 2.960 | 2.920 | 2.940 | 196,011 | +0.03(+1.03%) |
Nov 29, 2023 | 2.870 | 2.930 | 2.870 | 2.910 | 301,566 | +0.04(+1.39%) |
Nov 28, 2023 | 2.880 | 2.880 | 2.860 | 2.870 | 133,674 | -0.00(-0.17%) |
Nov 27, 2023 | 2.850 | 2.880 | 2.850 | 2.875 | 134,224 | +0.02(+0.52%) |
Nov 24, 2023 | 2.860 | 2.870 | 2.840 | 2.860 | 59,673 | +0.02(+0.70%) |
Nov 22, 2023 | 2.820 | 2.900 | 2.820 | 2.840 | 393,397 | -0.01(-0.35%) |
Nov 21, 2023 | 2.830 | 2.870 | 2.830 | 2.850 | 329,228 | +0.00(+0.00%) |
Nov 20, 2023 | 2.810 | 2.870 | 2.800 | 2.850 | 305,401 | +0.03(+1.06%) |
Nov 17, 2023 | 2.850 | 2.850 | 2.820 | 2.820 | 85,019 | -0.02(-0.70%) |
Nov 16, 2023 | 2.840 | 2.850 | 2.820 | 2.840 | 132,970 | +0.01(+0.35%) |
Nov 15, 2023 | 2.800 | 2.850 | 2.800 | 2.830 | 175,881 | +0.03(+1.07%) |
Nov 14, 2023 | 2.740 | 2.845 | 2.710 | 2.800 | 323,977 | +0.10(+3.70%) |
Nov 13, 2023 | 2.700 | 2.720 | 2.675 | 2.700 | 121,840 | -0.00(-0.18%) |
Nov 10, 2023 | 2.670 | 2.720 | 2.670 | 2.705 | 78,570 | +0.06(+2.08%) |
Nov 09, 2023 | 2.730 | 2.730 | 2.650 | 2.650 | 138,587 | -0.05(-1.85%) |
Nov 08, 2023 | 2.710 | 2.730 | 2.700 | 2.700 | 164,851 | -0.02(-0.74%) |
Nov 07, 2023 | 2.770 | 2.770 | 2.700 | 2.720 | 144,903 | -0.04(-1.45%) |
Nov 06, 2023 | 2.830 | 2.850 | 2.750 | 2.760 | 192,448 | -0.06(-2.13%) |
Nov 03, 2023 | 2.760 | 2.878 | 2.760 | 2.820 | 195,723 | +0.04(+1.44%) |
Nov 02, 2023 | 2.700 | 2.800 | 2.690 | 2.780 | 146,410 | +0.11(+4.12%) |
Nov 01, 2023 | 2.610 | 2.690 | 2.600 | 2.670 | 183,250 | +0.08(+3.09%) |
Oct 31, 2023 | 2.540 | 2.590 | 2.540 | 2.590 | 152,389 | +0.07(+2.78%) |
Oct 30, 2023 | 2.510 | 2.550 | 2.510 | 2.520 | 129,650 | +0.01(+0.40%) |
Oct 27, 2023 | 2.580 | 2.595 | 2.510 | 2.510 | 100,714 | -0.06(-2.33%) |
Oct 26, 2023 | 2.520 | 2.580 | 2.520 | 2.570 | 76,864 | +0.05(+1.98%) |
Oct 25, 2023 | 2.560 | 2.600 | 2.520 | 2.520 | 98,330 | -0.06(-2.33%) |
Oct 24, 2023 | 2.560 | 2.608 | 2.550 | 2.580 | 80,351 | +0.02(+0.78%) |
Oct 23, 2023 | 2.580 | 2.600 | 2.559 | 2.560 | 112,086 | -0.03(-1.16%) |
Oct 20, 2023 | 2.600 | 2.620 | 2.580 | 2.590 | 56,216 | -0.01(-0.38%) |
Oct 19, 2023 | 2.650 | 2.670 | 2.600 | 2.600 | 95,932 | -0.07(-2.62%) |
Oct 18, 2023 | 2.710 | 2.710 | 2.660 | 2.670 | 115,958 | -0.04(-1.48%) |
Oct 17, 2023 | 2.720 | 2.760 | 2.700 | 2.710 | 155,046 | -0.02(-0.55%) |
Oct 16, 2023 | 2.680 | 2.740 | 2.680 | 2.725 | 94,755 | +0.04(+1.68%) |
Oct 13, 2023 | 2.710 | 2.740 | 2.680 | 2.680 | 81,466 | -0.07(-2.55%) |
Oct 12, 2023 | 2.770 | 2.770 | 2.730 | 2.750 | 113,910 | -0.02(-0.90%) |
Oct 11, 2023 | 2.750 | 2.810 | 2.750 | 2.775 | 98,475 | +0.02(+0.91%) |
Oct 10, 2023 | 2.790 | 2.790 | 2.700 | 2.750 | 117,626 | +0.00(+0.00%) |
Oct 09, 2023 | 2.700 | 2.761 | 2.680 | 2.750 | 122,489 | +0.05(+1.85%) |
Oct 06, 2023 | 2.640 | 2.740 | 2.635 | 2.700 | 218,741 | +0.04(+1.50%) |
Oct 05, 2023 | 2.660 | 2.670 | 2.640 | 2.660 | 114,764 | +0.01(+0.38%) |
Oct 04, 2023 | 2.650 | 2.660 | 2.610 | 2.650 | 144,258 | +0.00(+0.00%) |
Oct 03, 2023 | 2.750 | 2.753 | 2.630 | 2.650 | 422,955 | -0.11(-3.99%) |
Oct 02, 2023 | 2.790 | 2.820 | 2.750 | 2.760 | 145,195 | -0.03(-1.08%) |
Sep 29, 2023 | 2.800 | 2.830 | 2.790 | 2.790 | 123,831 | +0.03(+1.09%) |
Sep 28, 2023 | 2.720 | 2.760 | 2.720 | 2.760 | 56,968 | +0.03(+1.10%) |
Sep 27, 2023 | 2.750 | 2.771 | 2.713 | 2.730 | 141,443 | -0.01(-0.36%) |
Sep 26, 2023 | 2.790 | 2.810 | 2.740 | 2.740 | 75,337 | -0.07(-2.49%) |
Sep 25, 2023 | 2.800 | 2.820 | 2.790 | 2.810 | 98,857 | -0.01(-0.35%) |
Sep 22, 2023 | 2.810 | 2.840 | 2.800 | 2.820 | 222,234 | -0.01(-0.35%) |
Sep 21, 2023 | 2.900 | 2.900 | 2.830 | 2.830 | 119,121 | -0.09(-3.08%) |
Sep 20, 2023 | 2.940 | 2.970 | 2.920 | 2.920 | 146,345 | -0.02(-0.68%) |
Sep 19, 2023 | 2.950 | 2.960 | 2.930 | 2.940 | 107,124 | -0.02(-0.68%) |
Sep 18, 2023 | 2.980 | 2.980 | 2.950 | 2.960 | 106,867 | -0.01(-0.34%) |
Sep 15, 2023 | 2.950 | 2.980 | 2.940 | 2.970 | 88,509 | +0.01(+0.34%) |
Sep 14, 2023 | 2.920 | 2.980 | 2.920 | 2.960 | 71,654 | +0.03(+1.02%) |
Sep 13, 2023 | 2.940 | 2.955 | 2.930 | 2.930 | 124,507 | -0.01(-0.34%) |
Sep 12, 2023 | 2.950 | 2.960 | 2.930 | 2.940 | 97,815 | -0.01(-0.34%) |
Sep 11, 2023 | 2.960 | 2.960 | 2.930 | 2.950 | 65,991 | +0.02(+0.68%) |
Sep 08, 2023 | 2.970 | 2.980 | 2.930 | 2.930 | 95,906 | -0.02(-0.68%) |
Sep 07, 2023 | 2.940 | 2.980 | 2.940 | 2.950 | 73,959 | +0.01(+0.34%) |
Sep 06, 2023 | 2.990 | 2.990 | 2.940 | 2.940 | 142,621 | -0.05(-1.67%) |
Sep 05, 2023 | 3.020 | 3.020 | 2.960 | 2.990 | 122,739 | -0.01(-0.33%) |