Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.3650 | 0.3650 | 0.3350 | 0.3650 | 704,788 | +0.01(+1.39%) |
Nov 28, 2019 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 477,976 | +0.02(+4.35%) |
Nov 27, 2019 | 0.3550 | 0.3550 | 0.3300 | 0.3450 | 1,128,077 | -0.02(-4.17%) |
Nov 26, 2019 | 0.3550 | 0.3700 | 0.3150 | 0.3600 | 2,792,784 | -0.08(-17.24%) |
Nov 25, 2019 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 288,990 | +0.00(+0.00%) |
Nov 22, 2019 | 0.4450 | 0.4480 | 0.4100 | 0.4350 | 419,826 | -0.01(-2.25%) |
Nov 21, 2019 | 0.4600 | 0.4750 | 0.4450 | 0.4450 | 916,392 | +0.01(+2.30%) |
Nov 20, 2019 | 0.4050 | 0.4400 | 0.4000 | 0.4350 | 653,114 | +0.04(+10.13%) |
Nov 19, 2019 | 0.3800 | 0.3950 | 0.3600 | 0.3950 | 671,863 | +0.00(+0.00%) |
Nov 18, 2019 | 0.4450 | 0.4450 | 0.3800 | 0.3950 | 797,381 | -0.05(-11.24%) |
Nov 15, 2019 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 745,038 | -0.04(-9.18%) |
Nov 14, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 458,945 | -0.02(-3.92%) |
Nov 13, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 237,780 | -0.04(-7.27%) |
Nov 12, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 209,905 | +0.00(+0.00%) |
Nov 11, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 77,298 | +0.01(+1.85%) |
Nov 08, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 430,252 | +0.00(+0.00%) |
Nov 07, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 193,517 | -0.01(-1.82%) |
Nov 06, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 56,702 | +0.00(+0.00%) |
Nov 05, 2019 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 329,326 | -0.02(-3.51%) |
Nov 04, 2019 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 115,654 | -0.03(-5.00%) |
Nov 01, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 99,694 | +0.02(+3.45%) |
Oct 31, 2019 | 0.6100 | 0.6200 | 0.5600 | 0.5800 | 339,388 | -0.03(-4.92%) |
Oct 30, 2019 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 79,404 | +0.00(+0.00%) |
Oct 29, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 111,686 | -0.01(-1.61%) |
Oct 28, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 236,968 | +0.01(+1.64%) |
Oct 25, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 255,772 | -0.01(-1.61%) |
Oct 24, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 185,499 | +0.01(+1.64%) |
Oct 23, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 187,141 | -0.01(-1.61%) |
Oct 22, 2019 | 0.5600 | 0.6400 | 0.5600 | 0.6200 | 588,395 | +0.07(+12.73%) |
Oct 21, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 117,600 | +0.01(+1.85%) |
Oct 18, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 154,118 | +0.00(+0.00%) |
Oct 17, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 325,387 | +0.01(+1.89%) |
Oct 16, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 257,404 | +0.02(+3.92%) |
Oct 15, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 226,325 | +0.01(+2.00%) |
Oct 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 743,578 | -0.05(-9.09%) |
Oct 09, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 178,087 | -0.01(-1.79%) |
Oct 08, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 403,913 | -0.01(-1.75%) |
Oct 07, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 504,016 | -0.01(-1.72%) |
Oct 04, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 355,504 | +0.00(+0.00%) |
Oct 03, 2019 | 0.6000 | 0.6200 | 0.5300 | 0.5800 | 776,219 | -0.01(-1.69%) |
Oct 02, 2019 | 0.5200 | 0.6400 | 0.4900 | 0.5900 | 1,137,216 | +0.03(+5.36%) |
Oct 01, 2019 | 0.5800 | 0.5900 | 0.4500 | 0.5600 | 3,641,508 | -0.06(-9.68%) |
Sep 30, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6200 | 531,906 | -0.06(-8.82%) |
Sep 27, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 204,113 | -0.02(-2.86%) |
Sep 26, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 281,526 | +0.02(+2.94%) |
Sep 25, 2019 | 0.7200 | 0.7400 | 0.6700 | 0.6800 | 727,317 | -0.05(-6.85%) |
Sep 24, 2019 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 409,126 | -0.05(-6.41%) |
Sep 23, 2019 | 0.7900 | 0.7900 | 0.7300 | 0.7800 | 461,486 | -0.01(-1.27%) |
Sep 20, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 203,743 | +0.00(+0.00%) |
Sep 19, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 179,818 | -0.01(-1.25%) |
Sep 18, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 112,089 | +0.00(+0.00%) |
Sep 17, 2019 | 0.8000 | 0.8150 | 0.7900 | 0.8000 | 178,243 | +0.00(+0.00%) |
Sep 16, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 260,072 | -0.03(-3.61%) |
Sep 13, 2019 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 271,635 | +0.07(+9.21%) |
Sep 12, 2019 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 138,833 | -0.02(-2.56%) |
Sep 11, 2019 | 0.7800 | 0.7900 | 0.7400 | 0.7800 | 480,756 | +0.00(+0.00%) |
Sep 10, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 146,013 | +0.00(+0.00%) |
Sep 09, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 253,132 | -0.01(-1.27%) |
Sep 06, 2019 | 0.7900 | 0.8200 | 0.7800 | 0.7900 | 459,155 | +0.01(+1.28%) |
Sep 05, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 610,051 | -0.01(-1.27%) |
Sep 04, 2019 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | 373,380 | -0.02(-2.47%) |